Coinranking
Kepple Historical Data
KPL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $0.0000745 | +44.65% | ||
| Dec 9 | $0.0000101 | -15.19% | ||
| Dec 2 | $0.0000408 | +20.75% | ||
| Nov 25 | $0.0000338 | -17.83% | ||
| Nov 18 | $0.000042 | +2.37% | ||
| Nov 11 | $0.000043 | +19.11% | ||
| Nov 4 | $0.00004 | -10.85% | ||
| Oct 28 | $0.0000449 | -5.16% | ||
| Oct 21 | $0.000051 | -9.11% | ||
| Oct 14 | $0.0000561 | +4.76% | ||
| Oct 7 | $0.0000562 | +5.03% | ||
| Sep 30 | $0.0000685 | +42.83% | ||
| Sep 23 | $0.000055 | +20.09% | ||
| Sep 16 | $0.0000446 | -14.54% | ||
| Sep 9 | $0.0000524 | -8.98% | ||
| Sep 2 | $0.0000618 | -16.49% | ||
| Aug 26 | $0.000074 | +18.83% | ||
| Aug 19 | $0.0000595 | -4.48% | ||
| Aug 12 | $0.0000623 | -1.89% | ||
| Aug 5 | $0.0000602 | -10.15% | ||
| Jul 29 | $0.0000989 | +0.00% | ||
| Jul 22 | $0.0000889 | -6.42% | ||
| Jul 15 | $0.0000846 | +8.74% | ||
| Jul 8 | $0.0000779 | +41.38% | ||
| Jul 1 | $0.0000508 | -45.61% | ||
| Jun 24 | $0.0000935 | +29.50% | ||
| Jun 17 | $0.0000767 | -12.64% | ||
| Jun 10 | $0.0000796 | +21.34% | ||
| Jun 3 | $0.000071 | +0.42% | ||
| May 27 | $0.0000707 | -6.36% | ||
| May 20 | $0.0000898 | -4.37% | ||
| May 13 | $0.0000939 | +22.75% | ||
| May 6 | $0.0000765 | -1.03% | ||
| Apr 29 | $0.0000999 | +13.39% | ||
| Apr 22 | $0.000089 | -2.20% | ||
| Apr 15 | $0.0000826 | -7.92% | ||
| Apr 8 | $0.0000841 | -24.78% | ||
| Apr 1 | $0.000102 | -13.64% | ||
| Mar 25 | $0.000149 | +15.15% | ||
| Mar 18 | $0.00012 | -0.74% | ||
| Mar 11 | $0.000118 | -10.61% | ||
| Mar 4 | $0.00017 | +28.32% | ||
| Feb 26 | $0.000132 | +4.33% | ||
| Feb 19 | $0.000127 | -23.69% | ||
| Feb 12 | $0.000166 | +22.28% | ||
| Feb 5 | $0.000125 | -6.57% | ||
| Jan 29 | $0.000134 | +11.58% | ||
| Jan 22 | $0.000137 | +24.34% | ||
| Jan 15 | $0.000133 | +11.87% | ||
| Jan 8 | $0.000128 | -5.47% | ||
Previous Next