Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kepple Historical Data

KPL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.00027
-3.85%
$202,619 $1,482
Jul 20, 2023 $0.000297
+2.74%
$222,480 $2,170
Jul 19, 2023 $0.000289
-2.02%
$216,459 $950
Jul 18, 2023 $0.000295
+1.74%
$220,978 $1,841
Jul 17, 2023 $0.000297
-5.16%
$222,516 $6,376
Jul 16, 2023 $0.000313
+0.37%
$234,994 $712
Jul 15, 2023 $0.000312
+0.20%
$234,354 $1,742
Jul 14, 2023 $0.000312
-1.51%
$233,790 $2,082
Jul 13, 2023 $0.000316
-9.61%
$237,368 $3,288
Jul 12, 2023 $0.000345
-0.80%
$258,678 $7,746
Jul 11, 2023 $0.00035
+12.82%
$262,267 $1,172
Jul 10, 2023 $0.00031
-5.47%
$232,409 $2,623
Jul 9, 2023 $0.000328
+4.63%
$245,863 $1,611
Jul 8, 2023 $0.000313
+13.44%
$234,964 $2,473
Jul 7, 2023 $0.000322
-8.39%
$241,832 $4,618
Jul 6, 2023 $0.000352
-0.37%
$263,698 $2,982
Jul 5, 2023 $0.000353
-4.54%
$264,537 $2,290
Jul 4, 2023 $0.000369
+0.87%
$277,122 $1,464
Jul 3, 2023 $0.000366
+1.54%
$274,476 $1,302
Jul 2, 2023 $0.00036
-1.22%
$270,330 $1,493
Jul 1, 2023 $0.000365
+9.98%
$273,530 $1,230
Jun 30, 2023 $0.000356
+0.12%
$267,009 $1,005
Jun 29, 2023 $0.000355
-5.28%
$266,595 $3,224
Jun 28, 2023 $0.000375
+4.77%
$281,490 $3,630
Jun 27, 2023 $0.000358
-19.28%
$268,464 $4,249
Jun 26, 2023 $0.00043
+7.87%
$322,676 $9,230
Jun 25, 2023 $0.000377
-7.42%
$282,804 $2,568
Jun 24, 2023 $0.000406
+1.05%
$304,721 $2,415
Jun 23, 2023 $0.000402
+11.90%
$301,782 $7,184
Jun 22, 2023 $0.00036
-6.34%
$269,890 $1,910
Jun 21, 2023 $0.00035
-1.67%
$262,229 $1,753
Jun 20, 2023 $0.000386
-5.08%
$289,266 $3,569
Jun 19, 2023 $0.000407
+0.38%
$304,944 $7,972
Jun 18, 2023 $0.000405
+7.37%
$303,822 $12,583
Jun 17, 2023 $0.000445
-20.39%
$333,584 $4,588
Jun 16, 2023 $0.0004
+0.04%
$299,810 $3,716
Jun 15, 2023 $0.0004
+3.72%
$299,738 $2,207
Jun 14, 2023 $0.000372
-7.02%
$278,632 $3,297
Jun 13, 2023 $0.0004
-8.88%
$299,712 $2,983
Jun 12, 2023 $0.00048
+4.27%
$360,012 $2,664
Jun 11, 2023 $0.00046
-0.08%
$345,297 $1,107
Jun 10, 2023 $0.000461
-13.96%
$345,556 $6,621
Jun 9, 2023 $0.000535
-1.91%
$401,284 $6,477
Jun 8, 2023 $0.000645
+13.05%
$483,508 $3,679
Jun 7, 2023 $0.00057
-9.71%
$427,465 $4,963
Jun 6, 2023 $0.000679
+11.23%
$509,049 $3,018
Jun 5, 2023 $0.00061
-8.88%
$457,705 $4,115
Jun 4, 2023 $0.00067
-3.27%
$502,290 $3,758
Jun 3, 2023 $0.000692
-10.11%
$519,369 $7,776
Jun 2, 2023 $0.00077
-1.61%
$577,584 $4,445