Coinranking
Kepple Historical Data
KPL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2023 | $0.000887 | +27.06% | ||
| May 31, 2023 | $0.000698 | -10.37% | ||
| May 30, 2023 | $0.000741 | +0.70% | ||
| May 29, 2023 | $0.000736 | -14.56% | ||
| May 28, 2023 | $0.00086 | -11.51% | ||
| May 27, 2023 | $0.000972 | +2.60% | ||
| May 26, 2023 | $0.000949 | -2.52% | ||
| May 25, 2023 | $0.000973 | +4.38% | ||
| May 24, 2023 | $0.000931 | +21.37% | ||
| May 23, 2023 | $0.000765 | -4.66% | ||
| May 22, 2023 | $0.000854 | -0.35% | ||
| May 21, 2023 | $0.000939 | +51.14% | ||
| May 20, 2023 | $0.000621 | -0.90% | ||
| May 19, 2023 | $0.000629 | -8.73% | ||
| May 18, 2023 | $0.000689 | +1.30% | ||
| May 17, 2023 | $0.00068 | +3.38% | ||
| May 16, 2023 | $0.000659 | -12.49% | ||
| May 15, 2023 | $0.000753 | -4.45% | ||
| May 14, 2023 | $0.000788 | -1.63% | ||
| May 13, 2023 | $0.000804 | -11.52% | ||
| May 12, 2023 | $0.000753 | -21.20% | ||
| May 11, 2023 | $0.000955 | +5.87% | ||
| May 10, 2023 | $0.000902 | -8.85% | ||
| May 9, 2023 | $0.00103 | -5.14% | ||
| May 8, 2023 | $0.00108 | -3.58% | ||
| May 7, 2023 | $0.00133 | -24.53% | ||
| May 6, 2023 | $0.00176 | -19.43% | ||
| May 5, 2023 | $0.00213 | -9.82% | ||
| May 4, 2023 | $0.00236 | -10.86% | ||
| May 3, 2023 | $0.00265 | +10.84% | ||
| May 2, 2023 | $0.0025 | +8.60% | ||
| May 1, 2023 | $0.00222 | -1.05% | ||