Kepple Historical Data

KPL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000887
+27.06%
$ 664,997 $ 4,807
May 31, 2023 $ 0.000698
-10.37%
$ 523,159 $ 4,611
May 30, 2023 $ 0.000741
+0.70%
$ 555,880 $ 4,111
May 29, 2023 $ 0.000736
-14.56%
$ 551,851 $ 7,697
May 28, 2023 $ 0.00086
-11.51%
$ 644,869 $ 6,660
May 27, 2023 $ 0.000972
+2.60%
$ 728,818 $ 11,605
May 26, 2023 $ 0.000949
-2.52%
$ 711,569 $ 4,460
May 25, 2023 $ 0.000973
+4.38%
$ 729,959 $ 19,800
May 24, 2023 $ 0.000931
+21.37%
$ 698,022 $ 26,962
May 23, 2023 $ 0.000765
-4.66%
$ 573,661 $ 10,434
May 22, 2023 $ 0.000854
-0.35%
$ 640,511 $ 12,303
May 21, 2023 $ 0.000939
+51.14%
$ 704,502 $ 31,942
May 20, 2023 $ 0.000621
-0.90%
$ 466,072 $ 5,072
May 19, 2023 $ 0.000629
-8.73%
$ 471,636 $ 6,407
May 18, 2023 $ 0.000689
+1.30%
$ 516,881 $ 2,974
May 17, 2023 $ 0.00068
+3.38%
$ 510,342 $ 24,906
May 16, 2023 $ 0.000659
-12.49%
$ 493,890 $ 12,982
May 15, 2023 $ 0.000753
-4.45%
$ 564,713 $ 10,057
May 14, 2023 $ 0.000788
-1.63%
$ 591,178 $ 22,355
May 13, 2023 $ 0.000804
-11.52%
$ 602,683 $ 13,270
May 12, 2023 $ 0.000753
-21.20%
$ 564,957 $ 14,384
May 11, 2023 $ 0.000955
+5.87%
$ 716,382 $ 23,907
May 10, 2023 $ 0.000902
-8.85%
$ 676,185 $ 25,758
May 9, 2023 $ 0.00103
-5.14%
$ 770,766 $ 27,915
May 8, 2023 $ 0.00108
-3.58%
$ 811,481 $ 59,756
May 7, 2023 $ 0.00133
-24.53%
$ 996,070 $ 242,758
May 6, 2023 $ 0.00176
-19.43%
$ 1.32 million $ 377,063
May 5, 2023 $ 0.00213
-9.82%
$ 1.6 million $ 1.55 million
May 4, 2023 $ 0.00236
-10.86%
$ 1.77 million $ 4.49 million
May 3, 2023 $ 0.00265
+10.84%
$ 1.99 million $ 2.65 million
May 2, 2023 $ 0.0025
+8.60%
$ 1.88 million $ 6.13 million
May 1, 2023 $ 0.00222
-1.05%
$ 1.67 million $ 1.5 million
Download