Coinranking
Kepple Historical Data
KPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2024 | $0.000058 | -21.65% | ||
| Sep 3, 2024 | $0.000074 | +0.00% | ||
| Sep 2, 2024 | $0.000074 | +0.00% | ||
| Sep 1, 2024 | $0.000074 | +6.63% | ||
| Aug 31, 2024 | $0.0000694 | +25.51% | ||
| Aug 30, 2024 | $0.0000553 | -1.30% | ||
| Aug 29, 2024 | $0.0000561 | -1.51% | ||
| Aug 28, 2024 | $0.0000569 | -1.96% | ||
| Aug 27, 2024 | $0.0000581 | -0.21% | ||
| Aug 26, 2024 | $0.0000582 | -6.63% | ||
| Aug 25, 2024 | $0.0000623 | +4.69% | ||
| Aug 24, 2024 | $0.0000595 | -1.38% | ||
| Aug 23, 2024 | $0.0000603 | -0.79% | ||
| Aug 22, 2024 | $0.0000608 | +0.00% | ||
| Aug 21, 2024 | $0.0000608 | +0.00% | ||
| Aug 20, 2024 | $0.0000608 | -0.31% | ||
| Aug 19, 2024 | $0.000061 | -2.07% | ||
| Aug 18, 2024 | $0.0000623 | +0.00% | ||
| Aug 17, 2024 | $0.0000623 | -0.02% | ||
| Aug 16, 2024 | $0.0000582 | +0.00% | ||
| Aug 15, 2024 | $0.0000582 | -6.62% | ||
| Aug 14, 2024 | $0.0000624 | +0.76% | ||
| Aug 13, 2024 | $0.0000619 | +26.58% | ||
| Aug 12, 2024 | $0.0000639 | +0.63% | ||
| Aug 11, 2024 | $0.0000635 | +5.48% | ||
| Aug 10, 2024 | $0.0000602 | -6.81% | ||
| Aug 9, 2024 | $0.0000646 | +4.19% | ||
| Aug 7, 2024 | $0.0000659 | +0.00% | ||
| Aug 6, 2024 | $0.0000659 | -1.64% | ||
| Jul 29, 2024 | $0.0000989 | +0.00% | ||
| Jul 28, 2024 | $0.000113 | +27.33% | ||
| Jul 27, 2024 | $0.0000889 | -1.22% | ||
| Jul 26, 2024 | $0.00009 | +5.76% | ||
| Jul 25, 2024 | $0.0000851 | -1.16% | ||
| Jul 24, 2024 | $0.0000861 | -6.00% | ||
| Jul 23, 2024 | $0.0000916 | +7.01% | ||
| Jul 22, 2024 | $0.0000856 | -9.89% | ||
| Jul 21, 2024 | $0.0000846 | +0.00% | ||
| Jul 20, 2024 | $0.0000846 | -15.40% | ||
| Jul 19, 2024 | $0.000115 | +36.90% | ||
| Jul 18, 2024 | $0.000084 | +2.31% | ||
| Jul 17, 2024 | $0.0000821 | -17.90% | ||
| Jul 16, 2024 | $0.0001 | +42.45% | ||
| Jul 15, 2024 | $0.0000702 | -9.77% | ||
| Jul 14, 2024 | $0.0000778 | -0.13% | ||
| Jul 13, 2024 | $0.0000779 | +0.00% | ||
| Jul 12, 2024 | $0.0000779 | +0.00% | ||
| Jul 11, 2024 | $0.0000779 | +34.31% | ||
| Jul 10, 2024 | $0.0000515 | +0.00% | ||
| Jul 9, 2024 | $0.0000515 | -15.57% | ||