Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kepple Historical Data

KPL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.000061
+10.71%
$45,750 $85
Jul 7, 2024 $0.0000551
+8.46%
$41,325 $12
Jul 6, 2024 $0.0000508
-36.42%
$38,100 $6
Jul 5, 2024 $0.0000799
-14.45%
$59,925 $173
Jul 4, 2024 $0.0000934
+0.00%
$70,050 $19
Jun 30, 2024 $0.0000935
+0.00%
$-- $41
Jun 29, 2024 $0.0000935
+0.32%
$70,125 $41
Jun 28, 2024 $0.0000932
-0.75%
$69,900 $548
Jun 27, 2024 $0.0000939
+40.15%
$70,425 $902
Jun 26, 2024 $0.000067
-0.59%
$50,250 $52
Jun 25, 2024 $0.0000674
-3.58%
$50,550 $45
Jun 24, 2024 $0.0000722
+0.00%
$54,150 $33
Jun 23, 2024 $0.0000722
-5.87%
$54,150 $134
Jun 22, 2024 $0.0000767
-4.13%
$57,525 $34
Jun 21, 2024 $0.00008
+4.71%
$60,000 $602
Jun 20, 2024 $0.0000764
+12.35%
$57,300 $65
Jun 19, 2024 $0.000068
+0.00%
$51,000 $5
Jun 18, 2024 $0.000068
+1.80%
$51,000 $172
Jun 17, 2024 $0.0000668
-23.92%
$50,100 $154
Jun 16, 2024 $0.0000878
+10.30%
$65,850 $40
Jun 15, 2024 $0.0000796
+8.30%
$59,700 $77
Jun 14, 2024 $0.0000646
+0.47%
$48,450 $11
Jun 13, 2024 $0.0000643
-12.75%
$48,225 $12
Jun 12, 2024 $0.0000737
-2.64%
$55,275 $49
Jun 11, 2024 $0.0000757
-1.05%
$56,775 $9
Jun 10, 2024 $0.0000765
+16.62%
$57,375 $58
Jun 9, 2024 $0.0000656
-7.61%
$49,200 $7
Jun 8, 2024 $0.000071
-4.83%
$53,250 $125
Jun 7, 2024 $0.0000746
-15.03%
$55,950 $58
Jun 6, 2024 $0.0000878
+0.00%
$65,850 $29
Jun 5, 2024 $0.0000702
-1.40%
$52,650 $69
Jun 4, 2024 $0.0000712
-19.00%
$53,400 $9
Jun 3, 2024 $0.0000879
+24.33%
$65,925 $218
Jun 2, 2024 $0.0000707
+0.57%
$53,025 $30
Jun 1, 2024 $0.0000703
-3.70%
$52,725 $66
May 31, 2024 $0.000073
+4.29%
$54,750 $73
May 30, 2024 $0.0000745
-1.72%
$55,875 $142
May 29, 2024 $0.0000662
-8.06%
$49,650 $144
May 28, 2024 $0.000072
-13.88%
$54,000 $54
May 27, 2024 $0.0000836
+10.73%
$62,700 $265
May 26, 2024 $0.0000749
+0.00%
$56,175 $18
May 25, 2024 $0.0000898
+12.67%
$67,350 $187
May 24, 2024 $0.0000797
+20.39%
$59,775 $82
May 23, 2024 $0.0000662
-18.27%
$49,650 $92
May 22, 2024 $0.000081
-4.03%
$60,750 $43
May 21, 2024 $0.0000844
+6.84%
$63,300 $22
May 20, 2024 $0.000079
-15.87%
$59,250 $70
May 19, 2024 $0.0000939
+0.00%
$70,425 $67
May 18, 2024 $0.0000939
+11.79%
$70,425 $24
May 17, 2024 $0.000084
+0.24%
$63,000 $141