Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kepple Historical Data

KPL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.0000838
+14.79%
$62,850 $56
May 15, 2024 $0.000073
+0.14%
$54,750 $14
May 14, 2024 $0.0000729
-4.71%
$54,675 $34
May 13, 2024 $0.0000765
+0.00%
$57,375 $34
May 12, 2024 $0.0000765
+0.00%
$57,375 $64
May 11, 2024 $0.0000765
-3.29%
$57,375 $17
May 10, 2024 $0.0000791
-5.83%
$59,325 $207
May 9, 2024 $0.000084
+7.69%
$63,000 $21
May 8, 2024 $0.000078
-14.29%
$58,500 $16
May 7, 2024 $0.000091
-5.21%
$68,250 $121
May 6, 2024 $0.000096
+24.19%
$72,000 $6
May 5, 2024 $0.0000999
+12.37%
$74,925 $19
May 4, 2024 $0.0000889
+0.00%
$66,675 $18
May 3, 2024 $0.0000889
+6.21%
$66,675 $198
May 2, 2024 $0.000073
+0.00%
$54,750 $9
May 1, 2024 $0.000073
-8.64%
$54,750 $186
Apr 30, 2024 $0.0000799
-10.02%
$59,925 $102
Apr 29, 2024 $0.0000888
+0.79%
$66,600 $304
Apr 28, 2024 $0.0000881
-1.01%
$66,075 $15
Apr 27, 2024 $0.000089
-6.02%
$66,750 $185
Apr 26, 2024 $0.0000947
+6.29%
$71,025 $123
Apr 25, 2024 $0.0000891
-6.11%
$66,825 $7
Apr 24, 2024 $0.0000949
-2.57%
$71,175 $140
Apr 23, 2024 $0.0000974
+17.78%
$73,050 $116
Apr 22, 2024 $0.0000989
+8.68%
$74,175 $212
Apr 21, 2024 $0.000106
+0.00%
$79,200 $25
Apr 20, 2024 $0.0000826
-9.03%
$61,950 $61
Apr 19, 2024 $0.0000908
-9.29%
$68,100 $103
Apr 18, 2024 $0.0000909
-14.00%
$68,175 $190
Apr 17, 2024 $0.000106
+12.45%
$79,275 $149
Apr 16, 2024 $0.000094
+14.08%
$70,500 $172
Apr 15, 2024 $0.0000824
-8.14%
$61,800 $81
Apr 14, 2024 $0.0000897
+6.66%
$67,275 $166
Apr 13, 2024 $0.0000841
-15.98%
$63,075 $1,155
Apr 12, 2024 $0.0001
+0.00%
$75,075 $1,002
Apr 11, 2024 $0.0001
-2.53%
$75,075 $93,870
Apr 10, 2024 $0.000103
+1.48%
$77,025 $136,009
Apr 9, 2024 $0.000101
+0.90%
$75,900 $311
Apr 8, 2024 $0.0001
-10.29%
$75,225 $518
Apr 7, 2024 $0.000112
+9.72%
$83,850 $80
Apr 6, 2024 $0.000102
-9.02%
$76,425 $538
Apr 5, 2024 $0.000112
+3.70%
$84,000 $658
Apr 4, 2024 $0.000108
-0.55%
$81,000 $565
Apr 3, 2024 $0.000109
-6.14%
$81,450 $69,067
Apr 2, 2024 $0.000116
+8.54%
$86,775 $170,411
Apr 1, 2024 $0.000107
-9.66%
$79,950 $1,802
Mar 31, 2024 $0.000118
-20.81%
$88,500 $165,168
Mar 30, 2024 $0.000149
+63.92%
$111,750 $268,586
Mar 29, 2024 $0.000106
-4.59%
$79,500 $782
Mar 28, 2024 $0.00012
-5.14%
$89,925 $1,445