Kepple Historical Data

KPL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000126
+5.33%
$ 94,800 $ 224
Mar 26, 2024 $ 0.00012
-7.26%
$ 90,000 $ 150
Mar 25, 2024 $ 0.00011
-14.99%
$ 82,500 $ 324
Mar 24, 2024 $ 0.000129
+7.83%
$ 97,050 $ 571
Mar 23, 2024 $ 0.00012
+1.87%
$ 90,000 $ 75
Mar 22, 2024 $ 0.000118
+2.43%
$ 88,350 $ 155
Mar 21, 2024 $ 0.000115
+5.50%
$ 86,250 $ 473
Mar 20, 2024 $ 0.000109
-7.63%
$ 81,750 $ 339
Mar 19, 2024 $ 0.000118
-8.46%
$ 88,500 $ 1,236
Mar 18, 2024 $ 0.000129
+6.62%
$ 96,675 $ 847
Mar 17, 2024 $ 0.000121
+2.46%
$ 90,675 $ 2,386
Mar 16, 2024 $ 0.000118
-14.49%
$ 88,500 $ 1,734
Mar 15, 2024 $ 0.000138
+10.40%
$ 103,500 $ 467
Mar 14, 2024 $ 0.000169
+22.46%
$ 126,750 $ 74,637
Mar 13, 2024 $ 0.000138
-10.97%
$ 103,500 $ 16,109
Mar 12, 2024 $ 0.000155
+14.56%
$ 116,250 $ 718
Mar 11, 2024 $ 0.000135
+2.50%
$ 101,475 $ 99
Mar 10, 2024 $ 0.000132
-22.31%
$ 99,000 $ 927
Mar 9, 2024 $ 0.00017
+9.61%
$ 127,425 $ 12,379
Mar 8, 2024 $ 0.000155
+26.43%
$ 116,250 $ 1,612
Mar 7, 2024 $ 0.000123
-16.99%
$ 91,950 $ 554
Mar 6, 2024 $ 0.000148
+6.34%
$ 110,775 $ 1,296
Mar 5, 2024 $ 0.000139
+15.75%
$ 104,175 $ 65,773
Mar 4, 2024 $ 0.00012
-9.37%
$ 90,000 $ 13,421
Mar 3, 2024 $ 0.000132
+6.26%
$ 99,300 $ 43,805
Mar 2, 2024 $ 0.000125
-16.04%
$ 93,450 $ 22,478
Mar 1, 2024 $ 0.000148
+10.01%
$ 111,300 $ 37,551
Feb 29, 2024 $ 0.000135
-0.95%
$ 101,175 $ 39,452
Feb 28, 2024 $ 0.000136
-14.82%
$ 102,150 $ 55,451
Feb 27, 2024 $ 0.00016
+8.92%
$ 119,925 $ 69,348
Feb 26, 2024 $ 0.000147
+15.68%
$ 110,100 $ 39,108
Feb 25, 2024 $ 0.000127
-0.63%
$ 95,175 $ 44,450
Feb 24, 2024 $ 0.000128
+5.71%
$ 95,775 $ 37,957
Feb 23, 2024 $ 0.000121
-10.39%
$ 90,600 $ 32,850
Feb 22, 2024 $ 0.000135
-10.79%
$ 101,100 $ 59,027
Feb 21, 2024 $ 0.000151
+22.25%
$ 113,325 $ 73,320
Feb 20, 2024 $ 0.000124
-22.75%
$ 92,700 $ 8,947
Feb 19, 2024 $ 0.00016
-3.79%
$ 120,000 $ 60
Feb 18, 2024 $ 0.000166
-7.09%
$ 124,725 $ 257
Feb 17, 2024 $ 0.000135
-0.37%
$ 101,175 $ 42,050
Feb 16, 2024 $ 0.000113
-10.74%
$ 84,750 $ 19,159
Feb 15, 2024 $ 0.000127
+6.39%
$ 94,950 $ 136
Feb 14, 2024 $ 0.000106
-15.04%
$ 79,200 $ 23,170
Feb 13, 2024 $ 0.000124
-2.66%
$ 93,225 $ 29,844
Feb 12, 2024 $ 0.000128
-6.10%
$ 95,775 $ 1,458
Feb 11, 2024 $ 0.000136
+8.71%
$ 102,000 $ 37,805
Feb 10, 2024 $ 0.000125
-10.58%
$ 93,825 $ 26,972
Feb 9, 2024 $ 0.00014
-3.52%
$ 104,925 $ 88,725
Feb 8, 2024 $ 0.000145
+11.62%
$ 108,750 $ 31,007
Feb 7, 2024 $ 0.00013
+1.25%
$ 97,425 $ 1,567