Kepple Historical Data

KPL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000149
+10.41%
$ 111,375 $ 17,414
Feb 5, 2024 $ 0.000134
+0.45%
$ 100,875 $ 35,216
Feb 4, 2024 $ 0.000134
-15.15%
$ 100,425 $ 40,937
Feb 3, 2024 $ 0.000158
+14.51%
$ 118,350 $ 44,549
Feb 2, 2024 $ 0.000138
+19.31%
$ 103,350 $ 66,428
Feb 1, 2024 $ 0.000116
-18.83%
$ 86,625 $ 8,805
Jan 31, 2024 $ 0.000142
+6.83%
$ 106,725 $ 48,105
Jan 30, 2024 $ 0.000133
+22.88%
$ 99,900 $ 107
Jan 29, 2024 $ 0.000108
-9.67%
$ 81,300 $ 114
Jan 28, 2024 $ 0.00012
-12.34%
$ 90,000 $ 126
Jan 27, 2024 $ 0.000137
+21.69%
$ 102,675 $ 186
Jan 26, 2024 $ 0.000112
+0.18%
$ 84,375 $ 65
Jan 25, 2024 $ 0.000112
-10.09%
$ 84,225 $ 151
Jan 24, 2024 $ 0.000125
-3.92%
$ 93,675 $ 171
Jan 23, 2024 $ 0.00013
+30.00%
$ 97,500 $ 659
Jan 22, 2024 $ 0.0001
-9.17%
$ 75,000 $ 222
Jan 21, 2024 $ 0.00011
-17.16%
$ 82,575 $ 12
Jan 20, 2024 $ 0.000133
+6.49%
$ 99,675 $ 608
Jan 19, 2024 $ 0.000125
+5.32%
$ 93,600 $ 21
Jan 18, 2024 $ 0.000118
-2.23%
$ 88,875 $ 269
Jan 17, 2024 $ 0.000121
-3.04%
$ 90,900 $ 400
Jan 16, 2024 $ 0.000125
-11.97%
$ 93,750 $ 150
Jan 15, 2024 $ 0.000142
+19.53%
$ 106,500 $ 237
Jan 14, 2024 $ 0.000119
-7.11%
$ 89,100 $ 426
Jan 13, 2024 $ 0.000128
+4.66%
$ 95,925 $ 435
Jan 12, 2024 $ 0.000122
-6.00%
$ 91,650 $ 915
Jan 11, 2024 $ 0.00013
+2.36%
$ 97,500 $ 282
Jan 10, 2024 $ 0.000127
+5.13%
$ 95,250 $ 205
Jan 9, 2024 $ 0.000121
-12.46%
$ 90,600 $ 211
Jan 8, 2024 $ 0.000138
+2.00%
$ 103,500 $ 239
Jan 7, 2024 $ 0.000135
+0.37%
$ 101,475 $ 510
Jan 6, 2024 $ 0.000135
+7.15%
$ 101,100 $ 179
Jan 5, 2024 $ 0.000126
-3.23%
$ 94,350 $ 1,564
Jan 4, 2024 $ 0.00013
-5.66%
$ 97,500 $ 285
Jan 3, 2024 $ 0.000138
-15.82%
$ 103,350 $ 1,089
Jan 2, 2024 $ 0.000164
+15.20%
$ 122,775 $ 1,208
Jan 1, 2024 $ 0.000142
+1.64%
$ 106,725 $ 778
Dec 31, 2023 $ 0.00014
-9.62%
$ 105,000 $ 687
Dec 30, 2023 $ 0.000146
-9.00%
$ 109,200 $ 188
Dec 29, 2023 $ 0.00016
+3.03%
$ 120,000 $ 432
Dec 28, 2023 $ 0.000155
-6.22%
$ 116,475 $ 453
Dec 27, 2023 $ 0.000166
+21.85%
$ 124,200 $ 446
Dec 26, 2023 $ 0.000136
-13.66%
$ 101,925 $ 1,160
Dec 25, 2023 $ 0.000157
-0.88%
$ 118,050 $ 579
Dec 24, 2023 $ 0.000159
-0.06%
$ 119,550 $ 563
Dec 23, 2023 $ 0.00016
+0.44%
$ 119,625 $ 213
Dec 22, 2023 $ 0.000159
-6.20%
$ 119,100 $ 1,120
Dec 21, 2023 $ 0.000169
+2.05%
$ 126,975 $ 407
Dec 20, 2023 $ 0.000166
-6.17%
$ 124,425 $ 1,121
Dec 19, 2023 $ 0.000177
+15.93%
$ 132,600 $ 437