Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kepple Historical Data

KPL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.000149
+10.41%
$111,375 $17,414
Feb 5, 2024 $0.000134
+0.45%
$100,875 $35,216
Feb 4, 2024 $0.000134
-15.15%
$100,425 $40,937
Feb 3, 2024 $0.000158
+14.51%
$118,350 $44,549
Feb 2, 2024 $0.000138
+19.31%
$103,350 $66,428
Feb 1, 2024 $0.000116
-18.83%
$86,625 $8,805
Jan 31, 2024 $0.000142
+6.83%
$106,725 $48,105
Jan 30, 2024 $0.000133
+22.88%
$99,900 $107
Jan 29, 2024 $0.000108
-9.67%
$81,300 $114
Jan 28, 2024 $0.00012
-12.34%
$90,000 $126
Jan 27, 2024 $0.000137
+21.69%
$102,675 $186
Jan 26, 2024 $0.000112
+0.18%
$84,375 $65
Jan 25, 2024 $0.000112
-10.09%
$84,225 $151
Jan 24, 2024 $0.000125
-3.92%
$93,675 $171
Jan 23, 2024 $0.00013
+30.00%
$97,500 $659
Jan 22, 2024 $0.0001
-9.17%
$75,000 $222
Jan 21, 2024 $0.00011
-17.16%
$82,575 $12
Jan 20, 2024 $0.000133
+6.49%
$99,675 $608
Jan 19, 2024 $0.000125
+5.32%
$93,600 $21
Jan 18, 2024 $0.000118
-2.23%
$88,875 $269
Jan 17, 2024 $0.000121
-3.04%
$90,900 $400
Jan 16, 2024 $0.000125
-11.97%
$93,750 $150
Jan 15, 2024 $0.000142
+19.53%
$106,500 $237
Jan 14, 2024 $0.000119
-7.11%
$89,100 $426
Jan 13, 2024 $0.000128
+4.66%
$95,925 $435
Jan 12, 2024 $0.000122
-6.00%
$91,650 $915
Jan 11, 2024 $0.00013
+2.36%
$97,500 $282
Jan 10, 2024 $0.000127
+5.13%
$95,250 $205
Jan 9, 2024 $0.000121
-12.46%
$90,600 $211
Jan 8, 2024 $0.000138
+2.00%
$103,500 $239
Jan 7, 2024 $0.000135
+0.37%
$101,475 $510
Jan 6, 2024 $0.000135
+7.15%
$101,100 $179
Jan 5, 2024 $0.000126
-3.23%
$94,350 $1,564
Jan 4, 2024 $0.00013
-5.66%
$97,500 $285
Jan 3, 2024 $0.000138
-15.82%
$103,350 $1,089
Jan 2, 2024 $0.000164
+15.20%
$122,775 $1,208
Jan 1, 2024 $0.000142
+1.64%
$106,725 $778
Dec 31, 2023 $0.00014
-9.62%
$105,000 $687
Dec 30, 2023 $0.000146
-9.00%
$109,200 $188
Dec 29, 2023 $0.00016
+3.03%
$120,000 $432
Dec 28, 2023 $0.000155
-6.22%
$116,475 $453
Dec 27, 2023 $0.000166
+21.85%
$124,200 $446
Dec 26, 2023 $0.000136
-13.66%
$101,925 $1,160
Dec 25, 2023 $0.000157
-0.88%
$118,050 $579
Dec 24, 2023 $0.000159
-0.06%
$119,550 $563
Dec 23, 2023 $0.00016
+0.44%
$119,625 $213
Dec 22, 2023 $0.000159
-6.20%
$119,100 $1,120
Dec 21, 2023 $0.000169
+2.05%
$126,975 $407
Dec 20, 2023 $0.000166
-6.17%
$124,425 $1,121
Dec 19, 2023 $0.000177
+15.93%
$132,600 $437