Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kepple Historical Data

KPL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.000152
-17.57%
$114,375 $1,190
Dec 17, 2023 $0.000185
+4.46%
$138,750 $887
Dec 16, 2023 $0.000177
+0.11%
$132,825 $221
Dec 15, 2023 $0.000177
+0.86%
$132,675 $2,765
Dec 14, 2023 $0.000175
+1.56%
$131,550 $452
Dec 13, 2023 $0.000173
-2.98%
$129,525 $436
Dec 12, 2023 $0.000178
-1.60%
$133,500 $374
Dec 11, 2023 $0.000181
-3.05%
$135,675 $452
Dec 10, 2023 $0.000187
-5.81%
$139,950 $1,049
Dec 9, 2023 $0.000198
+13.92%
$148,575 $968
Dec 8, 2023 $0.000174
-8.47%
$130,425 $1,452
Dec 7, 2023 $0.00019
-1.30%
$142,500 $658
Dec 6, 2023 $0.000192
-4.51%
$144,375 $725
Dec 5, 2023 $0.000202
+4.89%
$151,200 $640
Dec 4, 2023 $0.000192
-8.35%
$144,150 $819
Dec 3, 2023 $0.00021
+3.50%
$157,275 $978
Dec 2, 2023 $0.000203
+1.96%
$151,950 $378
Dec 1, 2023 $0.000182
-9.20%
$136,200 $855
Nov 30, 2023 $0.000175
-14.85%
$131,550 $1,039
Nov 29, 2023 $0.000206
+6.46%
$154,500 $692
Nov 28, 2023 $0.000193
+7.50%
$145,125 $711
Nov 27, 2023 $0.00018
-19.93%
$135,000 $3,599
Nov 26, 2023 $0.000225
+7.82%
$168,600 $2,458
Nov 25, 2023 $0.000208
-22.20%
$156,375 $2,827
Nov 24, 2023 $0.000268
+20.50%
$201,000 $2,200
Nov 23, 2023 $0.000222
+8.17%
$166,800 $1,024
Nov 22, 2023 $0.000228
+1.65%
$171,300 $5,685
Nov 21, 2023 $0.000225
+21.33%
$168,525 $21,013
Nov 20, 2023 $0.000183
+1.05%
$137,250 $3,658
Nov 19, 2023 $0.000181
-4.43%
$135,825 $801
Nov 18, 2023 $0.00023
+10.58%
$172,500 $1,923
Nov 17, 2023 $0.000208
-5.45%
$156,000 $4,128
Nov 16, 2023 $0.00022
+46.28%
$165,000 $32,088
Nov 15, 2023 $0.00015
+3.72%
$112,800 $468
Nov 14, 2023 $0.000143
-24.04%
$107,100 $158
Nov 13, 2023 $0.000188
+34.09%
$141,000 $1,432
Nov 12, 2023 $0.00014
+1.74%
$105,150 $181
Nov 11, 2023 $0.000138
+2.38%
$103,350 $327
Nov 10, 2023 $0.000135
-6.14%
$100,950 $464
Nov 9, 2023 $0.000143
+5.29%
$107,550 $1,146
Nov 8, 2023 $0.000136
-3.40%
$102,150 $677
Nov 7, 2023 $0.000141
-2.43%
$105,750 $1,309
Nov 6, 2023 $0.000145
+6.12%
$108,400 $202
Nov 5, 2023 $0.000136
-6.08%
$102,110 $587
Nov 4, 2023 $0.000145
+0.80%
$108,806 $527
Nov 3, 2023 $0.000144
-10.38%
$107,865 $761
Nov 2, 2023 $0.000161
-4.52%
$120,390 $756
Nov 1, 2023 $0.000168
+18.24%
$126,053 $948
Oct 31, 2023 $0.000142
-25.31%
$106,567 $1,755
Oct 30, 2023 $0.000174
+33.67%
$130,480 $2,822