Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kepple Historical Data

KPL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.00013
+2.29%
$97,595 $239
Oct 28, 2023 $0.000127
-6.06%
$95,418 $967
Oct 27, 2023 $0.000135
-9.77%
$101,577 $2,136
Oct 26, 2023 $0.00015
+6.84%
$112,567 $2,781
Oct 25, 2023 $0.000141
+3.95%
$105,382 $166
Oct 24, 2023 $0.000135
-11.26%
$101,457 $435
Oct 23, 2023 $0.000152
+7.96%
$114,342 $661
Oct 22, 2023 $0.000141
+1.62%
$105,902 $364
Oct 21, 2023 $0.000139
+6.94%
$104,248 $344
Oct 20, 2023 $0.00013
-3.71%
$97,488 $929
Oct 19, 2023 $0.000135
-8.38%
$101,234 $14
Oct 18, 2023 $0.000147
-1.85%
$110,520 $1,622
Oct 17, 2023 $0.00015
+0.91%
$112,582 $1,114
Oct 16, 2023 $0.000149
+3.11%
$111,549 $193
Oct 15, 2023 $0.000144
-9.68%
$108,144 $2,486
Oct 14, 2023 $0.00016
-3.96%
$119,803 $462
Oct 13, 2023 $0.000166
-0.85%
$124,795 $1,636
Oct 12, 2023 $0.000168
+0.34%
$125,934 $181
Oct 11, 2023 $0.000182
+9.75%
$136,820 $1,490
Oct 10, 2023 $0.000166
-0.83%
$124,684 $406
Oct 9, 2023 $0.000168
-10.34%
$125,729 $1,695
Oct 8, 2023 $0.000187
+9.57%
$140,201 $2,626
Oct 7, 2023 $0.000171
+0.23%
$128,036 $959
Oct 6, 2023 $0.00017
-0.23%
$127,748 $1,138
Oct 5, 2023 $0.000171
+0.05%
$128,005 $281
Oct 4, 2023 $0.000171
-9.02%
$127,937 $193
Oct 3, 2023 $0.000188
+6.81%
$140,682 $650
Oct 2, 2023 $0.000175
+0.17%
$131,531 $678
Oct 1, 2023 $0.000175
+2.40%
$131,266 $665
Sep 30, 2023 $0.000154
-0.23%
$115,645 $705
Sep 29, 2023 $0.000153
-18.53%
$114,850 $3,602
Sep 28, 2023 $0.000178
+1.64%
$133,516 $151
Sep 27, 2023 $0.000195
+16.35%
$146,147 $1,446
Sep 26, 2023 $0.00017
+0.50%
$127,442 $9,853
Sep 25, 2023 $0.000169
-16.06%
$126,804 $354
Sep 24, 2023 $0.000201
-4.48%
$151,124 $944
Sep 23, 2023 $0.000211
+35.68%
$158,218 $2,136
Sep 22, 2023 $0.000155
+3.47%
$116,594 $138
Sep 21, 2023 $0.00015
-6.03%
$112,709 $1,079
Sep 20, 2023 $0.00016
+4.95%
$119,950 $300
Sep 19, 2023 $0.000152
-8.88%
$114,266 $737
Sep 18, 2023 $0.000168
-27.76%
$125,795 $2,825
Sep 17, 2023 $0.000174
+12.51%
$130,574 $9,113
Sep 16, 2023 $0.000133
-9.53%
$99,905 $320
Sep 15, 2023 $0.000147
+8.71%
$110,345 $283
Sep 14, 2023 $0.000135
-6.33%
$101,513 $524
Sep 13, 2023 $0.000145
+0.79%
$108,376 $809
Sep 12, 2023 $0.000143
-7.32%
$107,496 $132
Sep 11, 2023 $0.000159
+21.80%
$119,460 $1,201
Sep 10, 2023 $0.000131
-6.12%
$98,076 $1,451