Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kepple Historical Data

KPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0000745
+70.44%
$55,838 $2
Jan 1, 2025 $0.0000426
+18.18%
$31,983 $9
Dec 31, 2024 $0.0000636
+2.12%
$-- $6
Dec 30, 2024 $0.0000608
+18.10%
$45,591 $36
Dec 29, 2024 $0.0000242
+23.07%
$18,138 $67
Dec 9, 2024 $0.0000101
-15.19%
$-- $1,205
Dec 8, 2024 $0.0000119
-30.09%
$8,888 $1,155
Dec 6, 2024 $0.0000408
-8.34%
$-- $72
Dec 5, 2024 $0.0000445
+4.80%
$33,375 $51
Dec 4, 2024 $0.0000425
-5.62%
$31,845 $490
Dec 3, 2024 $0.0000393
+23.65%
$29,453 $278
Dec 2, 2024 $0.0000318
-5.98%
$23,820 $505
Dec 1, 2024 $0.0000338
+1.96%
$25,335 $188
Nov 30, 2024 $0.0000331
-1.84%
$24,848 $133
Nov 29, 2024 $0.0000338
-1.06%
$25,313 $280
Nov 28, 2024 $0.0000341
+9.82%
$25,583 $28
Nov 27, 2024 $0.0000311
-10.08%
$23,295 $51
Nov 26, 2024 $0.0000345
-2.68%
$25,905 $22
Nov 25, 2024 $0.000033
-19.73%
$-- $76
Nov 24, 2024 $0.000042
-0.02%
$31,470 $23
Nov 23, 2024 $0.000042
+29.02%
$31,478 $1
Nov 22, 2024 $0.0000325
-18.67%
$24,398 $64
Nov 21, 2024 $0.00004
-2.25%
$30,000 $208
Nov 20, 2024 $0.00003
+0.00%
$22,500 $15
Nov 19, 2024 $0.0000366
+21.93%
$27,435 $99
Nov 18, 2024 $0.000041
-0.07%
$30,728 $18
Nov 17, 2024 $0.000041
-4.65%
$30,750 $1
Nov 16, 2024 $0.000043
+0.00%
$32,250 $25
Nov 15, 2024 $0.000043
+43.14%
$32,250 $68
Nov 14, 2024 $0.00003
+0.13%
$22,530 $238
Nov 13, 2024 $0.00003
+15.38%
$22,500 $4,402
Nov 12, 2024 $0.0000246
-38.63%
$18,413 $2,396
Nov 11, 2024 $0.00004
+10.80%
$30,000 $15
Nov 10, 2024 $0.0000361
-9.75%
$27,075 $97
Nov 9, 2024 $0.00004
+10.80%
$30,000 $86
Nov 8, 2024 $0.0000361
+16.45%
$27,075 $20
Nov 7, 2024 $0.000031
-22.50%
$23,250 $56
Nov 6, 2024 $0.000049
-0.22%
$36,743 $41
Nov 5, 2024 $0.0000491
-6.42%
$36,825 $42
Nov 4, 2024 $0.0000525
+16.94%
$39,353 $4
Nov 3, 2024 $0.0000449
+0.00%
$33,653 $16
Nov 2, 2024 $0.0000449
-7.79%
$33,653 $1
Nov 1, 2024 $0.0000487
+0.00%
$36,495 $50
Oct 31, 2024 $0.0000487
-7.60%
$36,495 $3
Oct 30, 2024 $0.0000527
+11.23%
$39,510 $16
Oct 29, 2024 $0.0000474
-9.45%
$35,520 $5
Oct 28, 2024 $0.0000523
+10.55%
$39,225 $342
Oct 27, 2024 $0.000051
-0.02%
$38,243 $24
Oct 26, 2024 $0.000051
-3.77%
$38,250 $37
Oct 25, 2024 $0.000053
+6.73%
$39,750 $79
Download