Kepple Historical Data

KPL
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0000745
+44.65%
$ -- $ 53
Dec 9 $ 0.0000101
-15.19%
$ -- $ 1,205
Dec 2 $ 0.0000408
+20.75%
$ 8,888 $ 1,395
Nov 25 $ 0.0000338
-17.83%
$ 25,335 $ 778
Nov 18 $ 0.000042
+2.37%
$ 31,470 $ 404
Nov 11 $ 0.000043
+19.11%
$ 30,750 $ 7,144
Nov 4 $ 0.00004
-10.85%
$ 27,075 $ 249
Oct 28 $ 0.0000449
-5.16%
$ 33,653 $ 433
Oct 21 $ 0.000051
-9.11%
$ 38,243 $ 708
Oct 14 $ 0.0000561
+4.76%
$ 42,083 $ 913
Oct 7 $ 0.0000562
+5.03%
$ 40,170 $ 2,867
Sep 30 $ 0.0000685
+42.83%
$ 40,103 $ 1,490
Sep 23 $ 0.000055
+20.09%
$ 35,948 $ 1,695
Sep 16 $ 0.0000446
-14.54%
$ 34,343 $ 244
Sep 9 $ 0.0000524
-8.98%
$ 39,105 $ 296
Sep 2 $ 0.0000618
-16.49%
$ 43,185 $ 114
Aug 26 $ 0.000074
+18.83%
$ 55,523 $ 1,997
Aug 19 $ 0.0000595
-4.48%
$ 46,725 $ 173
Aug 12 $ 0.0000623
-1.89%
$ 46,725 $ 122
Aug 5 $ 0.0000602
-10.15%
$ 47,625 $ 128
Jul 29 $ 0.0000989
+0.00%
$ -- $ 412
Jul 22 $ 0.0000889
-6.42%
$ 84,900 $ 306
Jul 15 $ 0.0000846
+8.74%
$ 63,450 $ 2,004
Jul 8 $ 0.0000779
+41.38%
$ 58,350 $ 407
Jul 1 $ 0.0000508
-45.61%
$ 41,325 $ 199
Jun 24 $ 0.0000935
+29.50%
$ -- $ 1,621
Jun 17 $ 0.0000767
-12.64%
$ 54,150 $ 1,031
Jun 10 $ 0.0000796
+21.34%
$ 65,850 $ 216
Jun 3 $ 0.000071
+0.42%
$ 49,200 $ 508
May 27 $ 0.0000707
-6.36%
$ 53,025 $ 774
May 20 $ 0.0000898
-4.37%
$ 56,175 $ 495
May 13 $ 0.0000939
+22.75%
$ 70,425 $ 302
May 6 $ 0.0000765
-1.03%
$ 57,375 $ 388
Apr 29 $ 0.0000999
+13.39%
$ 74,925 $ 835
Apr 22 $ 0.000089
-2.20%
$ 66,075 $ 783
Apr 15 $ 0.0000826
-7.92%
$ 79,200 $ 756
Apr 8 $ 0.0000841
-24.78%
$ 67,275 $ 232,866
Apr 1 $ 0.000102
-13.64%
$ 83,850 $ 243,041
Mar 25 $ 0.000149
+15.15%
$ 88,500 $ 271,511
Mar 18 $ 0.00012
-0.74%
$ 97,050 $ 3,125
Mar 11 $ 0.000118
-10.61%
$ 90,675 $ 93,764
Mar 4 $ 0.00017
+28.32%
$ 99,000 $ 95,037
Feb 26 $ 0.000132
+4.33%
$ 99,300 $ 307,193
Feb 19 $ 0.000127
-23.69%
$ 95,175 $ 256,611
Feb 12 $ 0.000166
+22.28%
$ 124,725 $ 116,073
Feb 5 $ 0.000125
-6.57%
$ 102,000 $ 200,902
Jan 29 $ 0.000134
+11.58%
$ 100,425 $ 209,046
Jan 22 $ 0.000137
+24.34%
$ 90,000 $ 1,455
Jan 15 $ 0.000133
+11.87%
$ 82,575 $ 1,686
Jan 8 $ 0.000128
-5.47%
$ 89,100 $ 2,285
Download