TEBAH Historical Data

TEB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00009
-0.08%
$ 449,945 $ 0
Jun 28, 2023 $ 0.0000901
+0.04%
$ 450,325 $ 0
Jun 27, 2023 $ 0.00009
-0.04%
$ 449,985 $ 0.01
Jun 26, 2023 $ 0.00009
-0.10%
$ 449,982 $ 2
Jun 25, 2023 $ 0.0000901
-0.02%
$ 450,297 $ 2
Jun 24, 2023 $ 0.0000899
-0.11%
$ 449,642 $ 2
Jun 23, 2023 $ 0.00009
+0.08%
$ 450,137 $ 2
Jun 22, 2023 $ 0.00009
-0.10%
$ 450,111 $ 2
Jun 21, 2023 $ 0.00009
-35.69%
$ 450,186 $ 2
Jun 20, 2023 $ 0.00014
+0.18%
$ 699,466 $ 0.0001
Jun 19, 2023 $ 0.00014
-0.25%
$ 698,322 $ 0.0001
Jun 18, 2023 $ 0.00014
+0.02%
$ 700,256 $ 0.0001
Jun 17, 2023 $ 0.00014
+0.06%
$ 700,133 $ 0.0001
Jun 16, 2023 $ 0.00014
+0.03%
$ 699,696 $ 0.0001
Jun 15, 2023 $ 0.00014
+55.46%
$ 699,324 $ 0.0001
Jun 14, 2023 $ 0.00009
+0.07%
$ 449,866 $ 1,101
Jun 13, 2023 $ 0.0000899
-0.09%
$ 449,529 $ 0
Jun 12, 2023 $ 0.00009
-0.08%
$ 450,039 $ 284
Jun 11, 2023 $ 0.0000901
-10.08%
$ 450,362 $ 1
Jun 10, 2023 $ 0.0001
+0.15%
$ 500,849 $ 0
Jun 9, 2023 $ 0.0001
-0.12%
$ 499,979 $ 0
Jun 8, 2023 $ 0.0001
+0.09%
$ 500,653 $ 0
Jun 7, 2023 $ 0.0001
+11.10%
$ 500,017 $ 790
Jun 6, 2023 $ 0.00009
-0.11%
$ 449,875 $ 0
Jun 5, 2023 $ 0.0000901
-0.18%
$ 450,360 $ 1,457
Jun 4, 2023 $ 0.0000902
-10.06%
$ 451,051 $ 1
Jun 3, 2023 $ 0.0001
+0.24%
$ 501,552 $ 0
Jun 2, 2023 $ 0.0001
+11.13%
$ 500,212 $ 584
Jun 1, 2023 $ 0.00009
+0.09%
$ 450,213 $ 0
May 31, 2023 $ 0.0000899
-0.15%
$ 449,674 $ 0
May 30, 2023 $ 0.0000901
-18.21%
$ 450,283 $ 907
May 29, 2023 $ 0.00011
-15.90%
$ 550,349 $ 550
May 28, 2023 $ 0.000131
-1.54%
$ 653,750 $ 695
May 27, 2023 $ 0.000133
+1.55%
$ 663,744 $ 1,840
May 26, 2023 $ 0.000131
-13.00%
$ 654,646 $ 3,870
May 25, 2023 $ 0.000151
-0.49%
$ 752,528 $ 0
May 24, 2023 $ 0.000151
+0.70%
$ 756,095 $ 0
May 23, 2023 $ 0.00015
-0.07%
$ 750,860 $ 0
May 22, 2023 $ 0.00015
-0.78%
$ 751,533 $ 0
May 21, 2023 $ 0.000152
-0.49%
$ 757,998 $ 0
May 20, 2023 $ 0.000152
+1.33%
$ 761,548 $ 4
May 19, 2023 $ 0.00015
-11.69%
$ 751,691 $ 6
May 18, 2023 $ 0.00017
+0.11%
$ 851,367 $ 0
May 17, 2023 $ 0.00017
-14.98%
$ 850,564 $ 10
May 16, 2023 $ 0.0002
+4.84%
$ 1 million $ 0
May 15, 2023 $ 0.000191
-2.77%
$ 955,186 $ 0
May 14, 2023 $ 0.000196
+0.07%
$ 982,285 $ 0
May 13, 2023 $ 0.000197
+3.15%
$ 982,976 $ 0
May 12, 2023 $ 0.000191
-0.19%
$ 952,870 $ 0
May 11, 2023 $ 0.000191
+0.19%
$ 954,293 $ 0.001