TEBAH Historical Data

TEB Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00019
+5.65%
$ 952,091 $ 0
May 9, 2023 $ 0.00018
+5.85%
$ 900,959 $ 10
May 8, 2023 $ 0.00017
-1.02%
$ 850,096 $ 0
May 7, 2023 $ 0.000172
+0.64%
$ 858,185 $ 0
May 6, 2023 $ 0.000171
-5.42%
$ 853,044 $ 4
May 5, 2023 $ 0.00018
-0.24%
$ 898,988 $ 0
May 4, 2023 $ 0.00018
-0.31%
$ 901,498 $ 0
May 3, 2023 $ 0.000181
+5.87%
$ 904,903 $ 0
May 2, 2023 $ 0.000171
+0.26%
$ 853,849 $ 0
May 1, 2023 $ 0.00017
-0.57%
$ 851,475 $ 0
Apr 30, 2023 $ 0.000171
-0.28%
$ 855,397 $ 0
Apr 29, 2023 $ 0.000172
+0.45%
$ 857,774 $ 0
Apr 28, 2023 $ 0.000171
+0.43%
$ 854,448 $ 0
Apr 27, 2023 $ 0.00017
+0.00%
$ 850,573 $ 0
Apr 26, 2023 $ 0.00017
-0.08%
$ 850,653 $ 3
Apr 25, 2023 $ 0.00017
-0.12%
$ 851,033 $ 0.001
Apr 24, 2023 $ 0.00017
-1.17%
$ 852,117 $ 1
Apr 23, 2023 $ 0.000173
+1.29%
$ 863,277 $ 0
Apr 22, 2023 $ 0.00017
-41.31%
$ 852,129 $ 0
Apr 21, 2023 $ 0.00029
-0.64%
$ 1.45 million $ 0
Apr 20, 2023 $ 0.000292
-0.98%
$ 1.46 million $ 0
Apr 19, 2023 $ 0.000294
+72.91%
$ 1.47 million $ 0
Apr 18, 2023 $ 0.00017
-0.89%
$ 851,364 $ 0
Apr 17, 2023 $ 0.000172
+0.21%
$ 859,366 $ 0
Apr 16, 2023 $ 0.000171
+0.14%
$ 856,338 $ 0
Apr 15, 2023 $ 0.000171
+0.34%
$ 854,607 $ 0
Apr 14, 2023 $ 0.00017
+0.06%
$ 851,581 $ 0
Apr 13, 2023 $ 0.00017
+0.10%
$ 851,375 $ 0
Apr 12, 2023 $ 0.00017
-0.07%
$ 851,049 $ 0
Apr 11, 2023 $ 0.00017
+6.26%
$ 851,311 $ 2
Apr 10, 2023 $ 0.00016
-0.78%
$ 801,914 $ 0
Apr 9, 2023 $ 0.000162
+0.32%
$ 807,736 $ 0
Apr 8, 2023 $ 0.00016
-0.23%
$ 801,663 $ 0
Apr 7, 2023 $ 0.000161
+0.26%
$ 803,687 $ 0
Apr 6, 2023 $ 0.00016
+0.14%
$ 802,061 $ 0
Apr 5, 2023 $ 0.00016
-0.03%
$ 801,170 $ 5
Apr 4, 2023 $ 0.00016
+0.08%
$ 801,453 $ 0
Apr 3, 2023 $ 0.00016
-0.02%
$ 801,523 $ 0
Apr 2, 2023 $ 0.00016
-0.13%
$ 801,027 $ 0
Apr 1, 2023 $ 0.00016
+0.11%
$ 801,988 $ 0
Mar 31, 2023 $ 0.00016
+6.84%
$ 801,928 $ 49
Mar 30, 2023 $ 0.00015
-25.07%
$ 750,410 $ 436
Mar 29, 2023 $ 0.0002
-39.38%
$ 1 million $ 74
Mar 28, 2023 $ 0.00033
+0.05%
$ 1.65 million $ 0
Mar 27, 2023 $ 0.00033
-5.84%
$ 1.65 million $ 11
Mar 26, 2023 $ 0.000351
+0.05%
$ 1.75 million $ 0
Mar 25, 2023 $ 0.000351
+3.01%
$ 1.75 million $ 0
Mar 24, 2023 $ 0.00034
-22.77%
$ 1.7 million $ 2
Mar 23, 2023 $ 0.000441
+37.08%
$ 2.2 million $ 3
Mar 22, 2023 $ 0.000321
+3.37%
$ 1.61 million $ 1