TEBAH Historical Data

TEB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000311
-3.46%
$ 1.55 million $ 2
Mar 20, 2023 $ 0.000322
+0.22%
$ 1.61 million $ 0.0001
Mar 19, 2023 $ 0.000323
+3.39%
$ 1.61 million $ 0.0001
Mar 18, 2023 $ 0.000312
+0.80%
$ 1.56 million $ 0.0001
Mar 17, 2023 $ 0.000311
+0.02%
$ 1.55 million $ 0.1
Mar 16, 2023 $ 0.00031
-0.46%
$ 1.55 million $ 0
Mar 15, 2023 $ 0.000312
+0.44%
$ 1.56 million $ 0
Mar 14, 2023 $ 0.000311
-0.10%
$ 1.55 million $ 0
Mar 13, 2023 $ 0.000311
+0.32%
$ 1.56 million $ 0
Mar 12, 2023 $ 0.00031
-0.68%
$ 1.55 million $ 0
Mar 11, 2023 $ 0.000312
+0.40%
$ 1.56 million $ 1
Mar 10, 2023 $ 0.000311
-16.10%
$ 1.55 million $ 2
Mar 9, 2023 $ 0.000371
-5.36%
$ 1.85 million $ 4
Mar 8, 2023 $ 0.000392
+0.61%
$ 1.96 million $ 0
Mar 7, 2023 $ 0.000389
-0.33%
$ 1.95 million $ 2
Mar 6, 2023 $ 0.000391
+0.04%
$ 1.95 million $ 11
Mar 5, 2023 $ 0.00039
+5.16%
$ 1.95 million $ 3
Mar 4, 2023 $ 0.000361
+0.30%
$ 1.81 million $ 2
Mar 3, 2023 $ 0.00036
+0.01%
$ 1.8 million $ 0
Mar 2, 2023 $ 0.00036
+0.15%
$ 1.8 million $ 0
Mar 1, 2023 $ 0.00036
-0.32%
$ 1.8 million $ 0
Feb 28, 2023 $ 0.000361
+0.35%
$ 1.81 million $ 0
Feb 27, 2023 $ 0.00036
-5.24%
$ 1.8 million $ 4
Feb 26, 2023 $ 0.00038
+0.12%
$ 1.9 million $ 0
Feb 25, 2023 $ 0.000379
-0.26%
$ 1.9 million $ 0
Feb 24, 2023 $ 0.00038
-0.06%
$ 1.9 million $ 0
Feb 23, 2023 $ 0.00038
+5.80%
$ 1.9 million $ 2
Feb 22, 2023 $ 0.000359
-0.22%
$ 1.8 million $ 3
Feb 21, 2023 $ 0.00036
-9.84%
$ 1.8 million $ 7
Feb 20, 2023 $ 0.0004
+10.43%
$ 2 million $ 0
Feb 19, 2023 $ 0.000362
+0.10%
$ 1.81 million $ 0
Feb 18, 2023 $ 0.000361
+0.25%
$ 1.81 million $ 6
Feb 17, 2023 $ 0.00036
-6.25%
$ 1.8 million $ 1
Feb 16, 2023 $ 0.000384
+1.35%
$ 1.92 million $ 1
Feb 15, 2023 $ 0.000379
-0.41%
$ 1.89 million $ 0
Feb 14, 2023 $ 0.00038
+8.68%
$ 1.9 million $ 0.01
Feb 13, 2023 $ 0.000349
-17.03%
$ 1.75 million $ 4
Feb 12, 2023 $ 0.000422
+0.41%
$ 2.11 million $ 0
Feb 11, 2023 $ 0.00042
+2.28%
$ 2.1 million $ 2
Feb 10, 2023 $ 0.00041
-0.23%
$ 2.05 million $ 0
Feb 9, 2023 $ 0.000412
+0.43%
$ 2.06 million $ 7
Feb 8, 2023 $ 0.00041
+0.06%
$ 2.05 million $ 2
Feb 7, 2023 $ 0.00041
-0.29%
$ 2.05 million $ 0
Feb 6, 2023 $ 0.000412
+0.21%
$ 2.06 million $ 15
Feb 5, 2023 $ 0.000411
-4.89%
$ 2.05 million $ 10
Feb 4, 2023 $ 0.000432
-21.46%
$ 2.16 million $ 63
Feb 3, 2023 $ 0.00055
+3.41%
$ 2.75 million $ 6
Feb 2, 2023 $ 0.000532
+33.06%
$ 2.66 million $ 911
Feb 1, 2023 $ 0.000409
+2.29%
$ 2.05 million $ 602
Jan 31, 2023 $ 0.0004
-23.13%
$ 2 million $ 86