TEBAH Historical Data

TEB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.00886
-7.41%
$ 44.28 million $ 101,973
Oct 15, 2022 $ 0.00958
-12.37%
$ 47.89 million $ 93,519
Oct 14, 2022 $ 0.0109
-2.41%
$ 54.49 million $ 131,521
Oct 13, 2022 $ 0.0111
-1.89%
$ 55.65 million $ 158,530
Oct 12, 2022 $ 0.0113
-2.98%
$ 56.31 million $ 224,927
Oct 11, 2022 $ 0.0116
-1.25%
$ 58.11 million $ 183,606
Oct 10, 2022 $ 0.0118
+1.43%
$ 58.75 million $ 102,284
Oct 9, 2022 $ 0.0116
-6.06%
$ 57.92 million $ 191,504
Oct 8, 2022 $ 0.0123
+0.25%
$ 61.74 million $ 613,055
Oct 7, 2022 $ 0.0123
-4.66%
$ 61.51 million $ 566,639
Oct 6, 2022 $ 0.0129
+0.78%
$ 64.61 million $ 121,936
Oct 5, 2022 $ 0.0128
-7.31%
$ 63.8 million $ 278,695
Oct 4, 2022 $ 0.0137
+12.18%
$ 68.72 million $ 125,765
Oct 3, 2022 $ 0.0123
+7.05%
$ 61.5 million $ 675,110
Oct 2, 2022 $ 0.0115
+0.23%
$ 57.59 million $ 110,199
Oct 1, 2022 $ 0.0115
-4.54%
$ 57.69 million $ 86,083
Sep 30, 2022 $ 0.012
+0.54%
$ 60.21 million $ 134,423
Sep 29, 2022 $ 0.012
+7.61%
$ 60.16 million $ 207,171
Sep 28, 2022 $ 0.0112
-6.68%
$ 55.83 million $ 144,576
Sep 27, 2022 $ 0.012
-7.50%
$ 60.22 million $ 175,487
Sep 26, 2022 $ 0.013
-0.04%
$ 64.78 million $ 1.32 million
Sep 25, 2022 $ 0.013
-0.42%
$ 65.13 million $ 112,146
Sep 24, 2022 $ 0.0131
+1.32%
$ 65.42 million $ 163,596
Sep 23, 2022 $ 0.0129
-8.46%
$ 64.48 million $ 388,686
Sep 22, 2022 $ 0.0141
-14.35%
$ 70.75 million $ 1.91 million
Sep 21, 2022 $ 0.0165
-2.33%
$ -- $ 1.19 million
Sep 20, 2022 $ 0.0169
-4.34%
$ 84.55 million $ 1.3 million
Sep 19, 2022 $ 0.0177
-0.07%
$ 88.3 million $ 642,270
Sep 18, 2022 $ 0.0177
-1.79%
$ 88.33 million $ 335,684
Sep 17, 2022 $ 0.018
-3.62%
$ 89.89 million $ 498,691
Sep 16, 2022 $ 0.0187
-13.98%
$ 93.51 million $ 611,071
Sep 15, 2022 $ 0.0215
+8.37%
$ 107.39 million $ 2.74 million
Sep 14, 2022 $ 0.0199
-0.62%
$ 99.26 million $ 654,579
Sep 13, 2022 $ 0.0199
-3.77%
$ 99.63 million $ 1.25 million
Sep 12, 2022 $ 0.0207
+0.76%
$ 103.3 million $ 469,965
Sep 11, 2022 $ 0.0204
-0.42%
$ 102.06 million $ 249,088
Sep 10, 2022 $ 0.0205
-2.29%
$ 102.66 million $ 339,406
Sep 9, 2022 $ 0.021
+1.80%
$ 104.76 million $ 607,778
Sep 8, 2022 $ 0.0206
-0.08%
$ 102.86 million $ 696,620
Sep 7, 2022 $ 0.0207
-3.17%
$ 103.32 million $ 893,307
Sep 6, 2022 $ 0.0214
+4.12%
$ 107 million $ 1.21 million
Sep 5, 2022 $ 0.0205
-9.24%
$ 102.56 million $ 1.05 million
Sep 4, 2022 $ 0.0226
-2.36%
$ 112.99 million $ 1.02 million
Sep 3, 2022 $ 0.0231
+0.22%
$ 115.48 million $ 1.09 million
Sep 2, 2022 $ 0.023
-3.88%
$ 114.92 million $ 1.1 million
Sep 1, 2022 $ 0.0239
+18.05%
$ 119.69 million $ 18.65 million
Aug 31, 2022 $ 0.0203
-5.40%
$ 101.34 million $ 863,579
Aug 30, 2022 $ 0.0215
+0.24%
$ 107.38 million $ 1.54 million
Aug 29, 2022 $ 0.0213
-1.28%
$ 106.72 million $ 1.94 million
Aug 28, 2022 $ 0.0218
-0.66%
$ 108.76 million $ 2.09 million