TEBAH Historical Data

TEB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0219
-3.57%
$ 109.47 million $ 2.24 million
Aug 26, 2022 $ 0.0227
-4.24%
$ 113.65 million $ 2.2 million
Aug 25, 2022 $ 0.0238
-0.05%
$ 119 million $ 2.11 million
Aug 24, 2022 $ 0.0238
-0.90%
$ 119.02 million $ 1.99 million
Aug 23, 2022 $ 0.0241
-1.08%
$ 120.52 million $ 3.12 million
Aug 22, 2022 $ 0.0243
-6.49%
$ 121.4 million $ 2.8 million
Aug 21, 2022 $ 0.0259
+6.24%
$ 129.62 million $ 1.27 million
Aug 20, 2022 $ 0.0245
-1.16%
$ 122.49 million $ 1.28 million
Aug 19, 2022 $ 0.0248
-1.01%
$ 123.93 million $ 1.08 million
Aug 18, 2022 $ 0.0251
+4.48%
$ 125.69 million $ 1.11 million
Aug 17, 2022 $ 0.0241
-3.48%
$ 120.66 million $ 912,304
Aug 16, 2022 $ 0.025
-4.39%
$ 124.96 million $ 1.01 million
Aug 15, 2022 $ 0.0261
+4.11%
$ 130.41 million $ 1.05 million
Aug 14, 2022 $ 0.0253
-1.85%
$ 126.59 million $ 1.05 million
Aug 13, 2022 $ 0.0258
+9.27%
$ 129.23 million $ 1.07 million
Aug 12, 2022 $ 0.0236
+6.17%
$ 118.04 million $ 2.76 million
Aug 11, 2022 $ 0.0222
+5.23%
$ 110.87 million $ 1.47 million
Aug 10, 2022 $ 0.021
-0.60%
$ 105.22 million $ 909,251
Aug 9, 2022 $ 0.0212
-3.30%
$ 105.76 million $ 636,460
Aug 8, 2022 $ 0.0219
-2.12%
$ 109.67 million $ 847,109
Aug 7, 2022 $ 0.0224
+4.28%
$ 112.1 million $ 1.5 million
Aug 6, 2022 $ 0.0215
-1.78%
$ 107.35 million $ 1.45 million
Aug 5, 2022 $ 0.0219
-0.05%
$ 109.4 million $ 1.04 million
Aug 4, 2022 $ 0.0219
+3.99%
$ 109.45 million $ 591,012
Aug 3, 2022 $ 0.021
+0.72%
$ 105.1 million $ 1.49 million
Aug 2, 2022 $ 0.0209
+0.14%
$ 104.4 million $ 1.11 million
Aug 1, 2022 $ 0.0208
-1.05%
$ 103.75 million $ 1.26 million
Jul 31, 2022 $ 0.021
+7.80%
$ 105 million $ 749,739
Jul 30, 2022 $ 0.0194
+1.78%
$ 97.15 million $ 658,566
Jul 29, 2022 $ 0.0191
-2.36%
$ 95.3 million $ 592,543
Jul 28, 2022 $ 0.0196
-3.74%
$ 97.85 million $ 697,455
Jul 27, 2022 $ 0.0203
+0.15%
$ 101.4 million $ 430,237
Jul 26, 2022 $ 0.0202
-0.69%
$ 101 million $ 2.83 million
Jul 25, 2022 $ 0.0204
-1.78%
$ 101.8 million $ 730,790
Jul 24, 2022 $ 0.0207
-2.36%
$ 103.65 million $ 752,553
Jul 23, 2022 $ 0.0212
+3.36%
$ 106.1 million $ 1.27 million
Jul 22, 2022 $ 0.0204
+3.18%
$ 102.25 million $ 908,994
Jul 21, 2022 $ 0.0199
-0.45%
$ 99.4 million $ 555,231
Jul 20, 2022 $ 0.02
-0.45%
$ 99.8 million $ 491,271
Jul 19, 2022 $ 0.0201
+3.13%
$ 100.55 million $ 660,913
Jul 18, 2022 $ 0.0195
-1.51%
$ 97.6 million $ 1.05 million
Jul 17, 2022 $ 0.0198
-2.22%
$ 98.95 million $ 673,445
Jul 16, 2022 $ 0.0203
-0.30%
$ 101.25 million $ 624,602
Jul 15, 2022 $ 0.0203
-0.34%
$ 101.6 million $ 883,931
Jul 14, 2022 $ 0.0203
+1.45%
$ 101.65 million $ 788,846
Jul 13, 2022 $ 0.02
-3.79%
$ -- $ 406,799
Download