CheckStrategy Historical Data

CHKSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000437
-0.72%
$ 439,553 $ 526
Dec 24, 2025 $ 0.000555
-1.04%
$ -- $ 41
Dec 23, 2025 $ 0.000559
-2.16%
$ 560,134 $ 1,025
Dec 22, 2025 $ 0.000569
-0.04%
$ 572,175 $ 678
Dec 21, 2025 $ 0.000565
-12.59%
$ 568,084 $ 13,831
Dec 20, 2025 $ 0.000647
-1.54%
$ 646,499 $ 1,473
Dec 19, 2025 $ 0.000659
+5.19%
$ 657,106 $ 658
Dec 18, 2025 $ 0.000626
-3.00%
$ 626,850 $ 3,088
Dec 17, 2025 $ 0.000646
-6.04%
$ 644,243 $ 3,512
Dec 16, 2025 $ 0.000686
-0.31%
$ 685,852 $ 2,227
Dec 15, 2025 $ 0.000679
-5.07%
$ 683,695 $ 1,515
Dec 14, 2025 $ 0.000717
-2.78%
$ 713,238 $ 1,457
Dec 13, 2025 $ 0.000736
-0.19%
$ 737,278 $ 1,153
Dec 12, 2025 $ 0.000735
-0.69%
$ 734,584 $ 372
Dec 5, 2025 $ 0.000689
-0.93%
$ -- $ 211
Dec 4, 2025 $ 0.000698
-1.79%
$ 697,677 $ 165
Dec 3, 2025 $ 0.000708
+4.83%
$ 708,163 $ 1,451
Dec 2, 2025 $ 0.000678
+9.28%
$ 677,513 $ 7,535
Dec 1, 2025 $ 0.000622
-15.26%
$ 622,120 $ 10,405
Nov 30, 2025 $ 0.000741
+1.21%
$ 735,932 $ 184
Nov 29, 2025 $ 0.00073
-1.45%
$ 731,644 $ 37
Nov 28, 2025 $ 0.000741
+0.62%
$ 741,877 $ 467
Nov 27, 2025 $ 0.00074
+1.36%
$ 735,320 $ 2,417
Nov 26, 2025 $ 0.000731
+1.51%
$ 728,882 $ 14,259
Nov 25, 2025 $ 0.000667
+6.21%
$ 666,755 $ 8,664
Nov 24, 2025 $ 0.000631
+8.46%
$ 632,122 $ 3,922
Nov 23, 2025 $ 0.000589
+3.91%
$ 581,537 $ 2,613
Nov 22, 2025 $ 0.000566
-2.79%
$ 567,935 $ 10,937
Nov 21, 2025 $ 0.000578
-0.79%
$ 580,853 $ 4,220
Nov 20, 2025 $ 0.000592
-4.02%
$ 584,628 $ 2,077
Nov 19, 2025 $ 0.000618
+1.45%
$ 617,643 $ 8,383
Nov 18, 2025 $ 0.00061
+3.70%
$ 609,402 $ 330
Nov 17, 2025 $ 0.000588
-3.32%
$ 588,169 $ 718
Nov 16, 2025 $ 0.000604
-2.63%
$ 606,769 $ 603
Nov 15, 2025 $ 0.000619
+0.86%
$ 620,623 $ 811
Nov 14, 2025 $ 0.000624
-0.52%
$ 611,641 $ 4,851
Nov 13, 2025 $ 0.000622
-10.75%
$ 626,711 $ 7,918
Nov 12, 2025 $ 0.000696
-0.71%
$ 696,941 $ 527
Nov 11, 2025 $ 0.000703
-13.37%
$ 703,109 $ 15,625
Nov 10, 2025 $ 0.000812
-0.62%
$ 812,431 $ 2,024
Nov 9, 2025 $ 0.000818
+4.45%
$ 818,448 $ 659
Nov 8, 2025 $ 0.000784
-3.43%
$ 784,403 $ 3,549
Nov 7, 2025 $ 0.000813
+2.86%
$ 813,499 $ 1,639
Nov 6, 2025 $ 0.00079
-4.44%
$ 789,768 $ 2,649
Nov 5, 2025 $ 0.000826
+0.98%
$ 826,471 $ 4,365
Nov 4, 2025 $ 0.000814
-11.60%
$ 814,439 $ 3,720
Nov 3, 2025 $ 0.00092
-10.52%
$ 920,088 $ 6,215
Nov 2, 2025 $ 0.00102
-0.25%
$ 1.02 million $ 503
Nov 1, 2025 $ 0.00102
+1.20%
$ 1.02 million $ 2,813
Oct 31, 2025 $ 0.00101
+2.81%
$ 1.01 million $ 10,366