CheckStrategy Historical Data

CHKSTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.000696
-0.71%
$696,941 $527
Nov 11, 2025 $0.000703
-13.37%
$703,109 $15,625
Nov 10, 2025 $0.000812
-0.62%
$812,431 $2,024
Nov 9, 2025 $0.000818
+4.45%
$818,448 $659
Nov 8, 2025 $0.000784
-3.43%
$784,403 $3,549
Nov 7, 2025 $0.000813
+2.86%
$813,499 $1,639
Nov 6, 2025 $0.00079
-4.44%
$789,768 $2,649
Nov 5, 2025 $0.000826
+0.98%
$826,471 $4,365
Nov 4, 2025 $0.000814
-11.60%
$814,439 $3,720
Nov 3, 2025 $0.00092
-10.52%
$920,088 $6,215
Nov 2, 2025 $0.00102
-0.25%
$1.02 million $503
Nov 1, 2025 $0.00102
+1.20%
$1.02 million $2,813
Oct 31, 2025 $0.00101
+2.81%
$1.01 million $10,366
Oct 30, 2025 $0.000979
+2.76%
$983,527 $41,087
Oct 29, 2025 $0.000958
-5.23%
$957,565 $8,735
Oct 28, 2025 $0.00101
-5.66%
$1.01 million $3,777
Oct 27, 2025 $0.00107
-7.63%
$1.07 million $20,010
Oct 26, 2025 $0.00116
+5.84%
$1.16 million $14,309
Oct 25, 2025 $0.0011
-9.99%
$1.1 million $21,544
Oct 24, 2025 $0.00123
-2.97%
$1.22 million $12,217
Oct 23, 2025 $0.00126
+4.74%
$1.26 million $29,047
Oct 22, 2025 $0.00119
-12.40%
$1.2 million $28,051
Oct 21, 2025 $0.00137
-13.22%
$1.35 million $26,831
Oct 20, 2025 $0.00158
+1.63%
$1.58 million $7,836
Oct 19, 2025 $0.00157
+3.15%
$1.55 million $21,732
Oct 18, 2025 $0.00152
+4.44%
$1.52 million $56,261
Oct 17, 2025 $0.00139
-9.71%
$1.46 million $64,816
Oct 16, 2025 $0.00153
-8.36%
$1.53 million $30,704
Oct 15, 2025 $0.00166
-5.78%
$1.66 million $31,839
Oct 14, 2025 $0.00176
-14.55%
$1.76 million $86,728
Oct 13, 2025 $0.00206
-18.54%
$2.06 million $169,223
Oct 12, 2025 $0.00261
+21.77%
$2.61 million $322,556
Oct 11, 2025 $0.00215
-13.71%
$2.15 million $256,547
Oct 10, 2025 $0.0024
-29.02%
$2.4 million $363,190
Download