CheckStrategy Historical Data

CHKSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000306
+0.28%
$305,745 $1,720
Feb 1, 2026 $0.0003
-8.19%
$299,989 $2,230
Jan 17, 2026 $0.000529
+0.53%
$528,665 $732
Jan 16, 2026 $0.000526
+1.25%
$526,159 $727
Jan 9, 2026 $0.000509
-0.63%
$-- $1,024
Jan 8, 2026 $0.000513
-2.49%
$513,124 $1,032
Jan 7, 2026 $0.000527
-4.82%
$527,460 $3,595
Jan 6, 2026 $0.000553
+2.27%
$553,276 $1,184
Jan 5, 2026 $0.000541
+5.54%
$541,357 $3,223
Jan 4, 2026 $0.000514
+10.30%
$513,753 $11,634
Jan 3, 2026 $0.000466
+0.17%
$465,984 $52
Jan 2, 2026 $0.000465
+4.97%
$465,225 $4,356
Jan 1, 2026 $0.000443
+0.87%
$442,955 $1,252
Dec 31, 2025 $0.000437
-0.72%
$439,553 $526
Dec 24, 2025 $0.000555
-1.04%
$-- $41
Dec 23, 2025 $0.000559
-2.16%
$560,134 $1,025
Dec 22, 2025 $0.000569
-0.04%
$572,175 $678
Dec 21, 2025 $0.000565
-12.59%
$568,084 $13,831
Dec 20, 2025 $0.000647
-1.54%
$646,499 $1,473
Dec 19, 2025 $0.000659
+5.19%
$657,106 $658
Dec 18, 2025 $0.000626
-3.00%
$626,850 $3,088
Dec 17, 2025 $0.000646
-6.04%
$644,243 $3,512
Dec 16, 2025 $0.000686
-0.31%
$685,852 $2,227
Dec 15, 2025 $0.000679
-5.07%
$683,695 $1,515
Dec 14, 2025 $0.000717
-2.78%
$713,238 $1,457
Dec 13, 2025 $0.000736
-0.19%
$737,278 $1,153
Dec 12, 2025 $0.000735
-0.69%
$734,584 $372
Dec 5, 2025 $0.000689
-0.93%
$-- $211
Dec 4, 2025 $0.000698
-1.79%
$697,677 $165
Dec 3, 2025 $0.000708
+4.83%
$708,163 $1,451
Dec 2, 2025 $0.000678
+9.28%
$677,513 $7,535
Dec 1, 2025 $0.000622
-15.26%
$622,120 $10,405
Nov 30, 2025 $0.000741
+1.21%
$735,932 $184
Nov 29, 2025 $0.00073
-1.45%
$731,644 $37
Nov 28, 2025 $0.000741
+0.62%
$741,877 $467
Nov 27, 2025 $0.00074
+1.36%
$735,320 $2,417
Nov 26, 2025 $0.000731
+1.51%
$728,882 $14,259
Nov 25, 2025 $0.000667
+6.21%
$666,755 $8,664
Nov 24, 2025 $0.000631
+8.46%
$632,122 $3,922
Nov 23, 2025 $0.000589
+3.91%
$581,537 $2,613
Nov 22, 2025 $0.000566
-2.79%
$567,935 $10,937
Nov 21, 2025 $0.000578
-0.79%
$580,853 $4,220
Nov 20, 2025 $0.000592
-4.02%
$584,628 $2,077
Nov 19, 2025 $0.000618
+1.45%
$617,643 $8,383
Nov 18, 2025 $0.00061
+3.70%
$609,402 $330
Nov 17, 2025 $0.000588
-3.32%
$588,169 $718
Nov 16, 2025 $0.000604
-2.63%
$606,769 $603
Nov 15, 2025 $0.000619
+0.86%
$620,623 $811
Nov 14, 2025 $0.000624
-0.52%
$611,641 $4,851
Nov 13, 2025 $0.000622
-10.75%
$626,711 $7,918