CheckStrategy Historical Data

CHKSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.00033
+0.14%
$330,376 $83
May 31, 2 PM $0.00033
-0.46%
$330,052 $83
May 31, 1 PM $0.000332
+0.07%
$331,982 $84
May 31, 12 PM $0.000332
+0.04%
$331,930 $250
May 31, 11 AM $0.000332
+0.19%
$331,851 $249
May 31, 10 AM $0.000331
-0.42%
$331,095 $249
May 31, 9 AM $0.000332
+0.14%
$332,464 $250
May 31, 8 AM $0.000332
+0.16%
$332,441 $250
May 31, 7 AM $0.000332
-0.24%
$332,215 $250
May 31, 6 AM $0.000333
-0.05%
$332,894 $250
May 31, 5 AM $0.000333
-0.09%
$333,227 $251
May 31, 4 AM $0.000334
-0.04%
$333,554 $251
May 31, 3 AM $0.000334
+0.28%
$333,883 $251
May 31, 2 AM $0.000333
+0.02%
$333,100 $251
May 31, 1 AM $0.000333
+0.36%
$333,259 $250
May 31, 12 AM $0.000332
+0.21%
$332,155 $249
May 30, 11 PM $0.000332
+0.02%
$331,645 $249
May 30, 10 PM $0.000332
-0.29%
$331,980 $250
May 30, 9 PM $0.000333
+0.17%
$332,947 $250
May 30, 8 PM $0.000333
+0.03%
$332,581 $250
May 30, 7 PM $0.000333
-0.15%
$332,638 $1,517
May 30, 6 PM $0.000333
+0.08%
$332,622 $1,518
May 30, 5 PM $0.000333
-0.04%
$332,750 $1,517
May 30, 4 PM $0.000333
+0.01%
$332,621 $1,518
May 30, 3 PM $0.000333
-0.04%
$332,818 $1,519
May 30, 2 PM $0.000333
+0.42%
$333,020 $1,515
May 30, 1 PM $0.000332
+0.03%
$331,795 $1,513
May 23, 6 AM $0.000367
-0.05%
$366,810 $1,834
May 23, 5 AM $0.000367
-0.12%
$366,860 $1,835
May 23, 4 AM $0.000367
-0.17%
$367,468 $1,838
May 23, 3 AM $0.000368
+0.14%
$367,986 $1,839
May 23, 2 AM $0.000367
+0.02%
$367,191 $1,842
May 23, 1 AM $0.000367
+0.19%
$367,444 $1,841
May 23, 12 AM $0.000367
-0.09%
$366,874 $1,841
May 22, 11 PM $0.000368
-0.04%
$368,129 $1,848
May 22, 10 PM $0.000368
-0.32%
$368,181 $1,848
May 22, 9 PM $0.000369
+0.23%
$369,217 $1,848
May 22, 8 PM $0.000368
+0.33%
$368,037 $1,864
May 22, 7 PM $0.000368
-1.21%
$367,938 $1,881
May 22, 6 PM $0.000376
-0.35%
$375,894 $1,906
May 22, 5 PM $0.000378
+0.15%
$377,651 $1,909
May 22, 4 PM $0.000377
+0.09%
$376,760 $1,906
May 22, 3 PM $0.000377
+0.27%
$377,405 $1,906
May 22, 2 PM $0.000377
-0.40%
$376,651 $1,906
May 22, 1 PM $0.000378
-0.24%
$378,285 $1,919
May 22, 12 PM $0.000379
+0.13%
$378,652 $1,984
May 22, 11 AM $0.000378
+0.10%
$377,783 $1,972
May 22, 10 AM $0.000377
+0.03%
$377,453 $1,972
May 22, 9 AM $0.000377
-0.11%
$376,953 $1,972
May 22, 8 AM $0.000378
-0.14%
$378,006 $1,981