CheckStrategy Historical Data

CHKSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000329
-0.10%
$ 329,368 $ 728
May 6, 1 PM $ 0.000332
-1.19%
$ 331,554 $ 735
May 6, 12 PM $ 0.000336
-0.08%
$ 335,599 $ 744
May 6, 11 AM $ 0.000337
+0.27%
$ 336,530 $ 747
May 6, 10 AM $ 0.000336
+0.09%
$ 335,654 $ 745
May 6, 9 AM $ 0.000336
+0.56%
$ 335,551 $ 404
May 6, 8 AM $ 0.000333
+0.50%
$ 333,434 $ 400
May 6, 7 AM $ 0.000332
+0.07%
$ 331,723 $ 400
May 6, 6 AM $ 0.000331
+0.18%
$ 331,141 $ 398
May 6, 5 AM $ 0.00033
-0.31%
$ 330,344 $ 398
May 6, 4 AM $ 0.000332
-0.20%
$ 331,674 $ 400
May 6, 3 AM $ 0.000333
+0.54%
$ 332,735 $ 399
May 6, 2 AM $ 0.00033
-0.46%
$ 330,462 $ 399
May 6, 1 AM $ 0.000332
+0.42%
$ 331,692 $ 400
May 6, 12 AM $ 0.00033
-0.04%
$ 330,228 $ 398
May 5, 11 PM $ 0.00033
-0.36%
$ 329,683 $ 399
May 5, 10 PM $ 0.000332
-0.22%
$ 331,531 $ 400
May 5, 9 PM $ 0.000332
-0.43%
$ 332,014 $ 401
May 5, 8 PM $ 0.000334
+0.50%
$ 333,565 $ 401
May 5, 7 PM $ 0.000332
-0.06%
$ 331,759 $ 400
May 5, 6 PM $ 0.000332
+0.34%
$ 331,707 $ 399
May 5, 5 PM $ 0.000331
-0.17%
$ 330,670 $ 399
May 5, 4 PM $ 0.000332
-0.51%
$ 331,848 $ 401
May 5, 12 PM $ 0.000336
+0.28%
$ 335,946 $ 1,520
May 5, 11 AM $ 0.000335
+0.03%
$ 334,570 $ 1,513
May 5, 10 AM $ 0.000334
+0.17%
$ 334,034 $ 1,510
May 5, 9 AM $ 0.000334
-0.13%
$ 333,706 $ 1,510
May 5, 8 AM $ 0.000335
-0.19%
$ 334,769 $ 1,517
May 5, 7 AM $ 0.000335
+0.39%
$ 335,354 $ 1,516
May 5, 6 AM $ 0.000334
-0.39%
$ 333,744 $ 1,513
May 5, 5 AM $ 0.000335
+0.12%
$ 335,047 $ 1,516
May 5, 4 AM $ 0.000335
-0.19%
$ 334,703 $ 1,516
May 5, 3 AM $ 0.000334
+0.26%
$ 334,317 $ 1,520
May 5, 2 AM $ 0.000333
+0.22%
$ 333,143 $ 1,783
May 5, 1 AM $ 0.000332
+0.13%
$ 331,826 $ 1,777
May 5, 12 AM $ 0.000331
+0.22%
$ 330,749 $ 1,769
May 4, 11 PM $ 0.000331
-0.23%
$ 330,722 $ 1,769
May 4, 10 PM $ 0.000332
-0.09%
$ 332,009 $ 1,779
May 4, 9 PM $ 0.000332
+0.46%
$ 332,102 $ 1,774
May 4, 8 PM $ 0.000331
-0.12%
$ 330,945 $ 2,371
May 4, 7 PM $ 0.000332
-0.17%
$ 331,666 $ 2,375
May 4, 6 PM $ 0.000332
-0.30%
$ 332,239 $ 2,384
May 4, 5 PM $ 0.000333
+0.36%
$ 333,022 $ 2,379
May 4, 4 PM $ 0.000332
+0.21%
$ 331,592 $ 2,356
May 4, 3 PM $ 0.00033
-0.37%
$ 330,192 $ 2,446
May 4, 2 PM $ 0.00033
+0.44%
$ 330,380 $ 2,420
May 4, 1 PM $ 0.000329
-0.07%
$ 329,098 $ 2,418
May 4, 12 PM $ 0.000329
+0.97%
$ 329,122 $ 2,400
May 4, 11 AM $ 0.000326
+0.82%
$ 326,214 $ 1,745
May 4, 10 AM $ 0.000322
-1.64%
$ 322,021 $ 908