Pickle Historical Data

PICKLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000178
+0.00%
$ 17,825 $ 3,834
Jan 2, 4 PM $ 0.0000176
+0.00%
$ 17,645 $ 3,845
Jan 2, 3 PM $ 0.0000176
+0.49%
$ 17,575 $ 3,795
Jan 2, 2 PM $ 0.0000173
+0.03%
$ 17,287 $ 3,733
Jan 2, 1 PM $ 0.0000173
-0.03%
$ 17,286 $ 3,718
Jan 2, 12 PM $ 0.0000171
+0.00%
$ 17,144 $ 3,695
Jan 2, 7 AM $ 0.0000171
+0.00%
$ 17,057 $ 3,668
Jan 2, 5 AM $ 0.000017
+0.04%
$ 16,956 $ 3,652
Jan 2, 2 AM $ 0.0000169
-0.01%
$ 16,895 $ 3,626
Jan 2, 1 AM $ 0.0000169
+0.02%
$ 16,910 $ 3,636
Jan 1, 11 PM $ 0.0000168
-0.11%
$ 16,835 $ 3,633
Jan 1, 10 PM $ 0.0000169
+0.24%
$ 16,852 $ 3,626
Jan 1, 8 PM $ 0.0000168
-0.06%
$ 16,800 $ 3,613
Jan 1, 7 PM $ 0.0000168
+0.00%
$ 16,801 $ 3,611
Jan 1, 6 PM $ 0.0000168
+0.24%
$ 16,785 $ 3,615
Jan 1, 5 PM $ 0.0000168
+0.35%
$ 16,767 $ 3,603
Jan 1, 4 PM $ 0.0000167
+0.00%
$ 16,702 $ 3,596
Jan 1, 3 PM $ 0.0000167
+0.00%
$ 16,721 $ 3,597
Jan 1, 9 AM $ 0.0000167
+0.00%
$ 16,691 $ 3,597
Jan 1, 8 AM $ 0.0000167
+0.00%
$ 16,692 $ 3,592
Jan 1, 7 AM $ 0.0000167
+0.00%
$ 16,672 $ 3,588
Jan 1, 6 AM $ 0.0000167
-0.08%
$ 16,677 $ 3,593
Jan 1, 2 AM $ 0.0000167
+0.00%
$ 16,720 $ 3,604
Jan 1, 1 AM $ 0.0000167
+0.00%
$ 16,695 $ 3,604
Jan 1, 12 AM $ 0.0000167
+0.25%
$ 16,684 $ 3,596
Dec 31, 9 PM $ 0.0000167
+0.15%
$ 16,673 $ 3,601
Dec 31, 8 PM $ 0.0000166
+0.32%
$ 16,562 $ 3,583
Dec 31, 6 PM $ 0.0000165
+0.00%
$ 16,523 $ 3,563
Dec 31, 2 PM $ 0.0000166
+0.00%
$ 16,606 $ 3,587
Dec 31, 1 PM $ 0.0000166
+0.17%
$ 16,592 $ 3,580
Dec 31, 12 PM $ 0.0000166
+0.23%
$ 16,577 $ 3,583
Dec 31, 11 AM $ 0.0000165
+0.15%
$ 16,497 $ 3,590
Dec 31, 10 AM $ 0.0000165
+0.06%
$ 16,468 $ 3,584
Dec 31, 9 AM $ 0.0000164
+0.39%
$ 16,445 $ 3,581
Dec 31, 8 AM $ 0.0000164
+2.52%
$ 16,365 $ 3,567
Dec 31, 7 AM $ 0.0000159
+4.72%
$ 15,894 $ 3,618
Dec 31, 6 AM $ 0.0000152
+7.80%
$ 15,155 $ 3,506
Dec 31, 5 AM $ 0.000014
+3.96%
$ 14,023 $ 3,249
Dec 31, 4 AM $ 0.0000135
+1.55%
$ 13,495 $ 3,147
Dec 31, 3 AM $ 0.0000133
-0.34%
$ 13,279 $ 3,100
Dec 31, 2 AM $ 0.0000133
-0.10%
$ 13,325 $ 3,107
Dec 31, 1 AM $ 0.0000133
+0.60%
$ 13,260 $ 3,095
Dec 31, 12 AM $ 0.0000132
-0.20%
$ 13,184 $ 3,075
Dec 30, 11 PM $ 0.0000132
+0.09%
$ 13,196 $ 3,082
Dec 30, 10 PM $ 0.0000132
+1.09%
$ 13,194 $ 3,075
Dec 30, 9 PM $ 0.0000131
+0.06%
$ 13,054 $ 3,044
Dec 30, 8 PM $ 0.0000129
+0.00%
$ 12,919 $ 3,007
Dec 30, 7 PM $ 0.0000129
+3.94%
$ 12,893 $ 3,006
Dec 30, 6 PM $ 0.0000123
+3.03%
$ 12,327 $ 2,926
Dec 30, 5 PM $ 0.000012
+0.09%
$ -- $ 2,923