WorldTAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.009
+0.11%
$90,000 $0
Oct 22, 2024 $0.00899
-0.11%
$89,900 $5
Oct 21, 2024 $0.0086
+0.00%
$-- $0.0001
Oct 20, 2024 $0.0086
+8.04%
$86,000 $0.0001
Oct 19, 2024 $0.009
+0.00%
$90,000 $5
Oct 18, 2024 $0.009
+0.00%
$-- $2
Oct 17, 2024 $0.009
+0.00%
$90,000 $2
Oct 16, 2024 $0.0086
+0.00%
$-- $34
Oct 15, 2024 $0.0086
+264.41%
$86,000 $90
Oct 14, 2024 $0.00236
+0.00%
$23,600 $14
Oct 9, 2024 $0.00174
+0.00%
$-- $8
Oct 8, 2024 $0.00174
+0.00%
$17,400 $8
Oct 7, 2024 $0.00174
+0.00%
$-- $1
Oct 6, 2024 $0.00174
+0.00%
$17,400 $1
Sep 28, 2024 $0.00174
+0.00%
$-- $0
Sep 27, 2024 $0.00174
+0.00%
$17,400 $0
Sep 26, 2024 $0.00174
+0.00%
$17,400 $12
Sep 23, 2024 $0.00338
+0.00%
$-- $4
Sep 22, 2024 $0.00338
+0.00%
$33,800 $4
Sep 13, 2024 $0.00382
+0.00%
$-- $3
Sep 12, 2024 $0.00382
+0.00%
$38,200 $3
Sep 10, 2024 $0.00354
+0.00%
$-- $3
Sep 9, 2024 $0.00354
+0.00%
$35,400 $3
Aug 30, 2024 $0.004
+0.00%
$-- $11
Aug 29, 2024 $0.004
+0.00%
$40,000 $11
Aug 28, 2024 $0.004
+96.08%
$40,000 $12
Aug 27, 2024 $0.00174
+0.00%
$-- $1
Aug 26, 2024 $0.00174
+0.00%
$17,400 $1
Aug 25, 2024 $0.00174
+0.00%
$17,400 $12
Aug 24, 2024 $0.00223
-0.89%
$22,300 $4
Aug 23, 2024 $0.00227
+0.00%
$-- $7
Aug 22, 2024 $0.00227
+0.00%
$22,700 $7
Aug 20, 2024 $0.00227
+0.00%
$-- $5
Aug 19, 2024 $0.00227
+0.00%
$22,700 $5
Aug 18, 2024 $0.00227
+0.89%
$22,700 $2
Aug 13, 2024 $0.00252
+0.00%
$-- $8
Aug 12, 2024 $0.00252
+0.00%
$25,200 $8
Jul 15, 2024 $0.00252
+0.00%
$-- $43
Jul 14, 2024 $0.00252
+0.00%
$25,200 $43
Jul 13, 2024 $0.00252
+0.00%
$25,200 $2
Jul 9, 2024 $0.00252
+0.00%
$-- $1
Jul 8, 2024 $0.00252
-49.70%
$25,200 $1
Jul 7, 2024 $0.00501
+0.00%
$50,100 $3
Jul 6, 2024 $0.00566
+0.00%
$-- $1
Jul 5, 2024 $0.00566
+0.00%
$56,600 $1
Jun 26, 2024 $0.00253
+0.00%
$-- $0
Jun 25, 2024 $0.00253
+0.00%
$25,300 $0
Jun 21, 2024 $0.00252
+0.00%
$25,200 $21
Jun 20, 2024 $0.00252
-0.40%
$25,200 $23
Jun 11, 2024 $0.00253
+0.00%
$-- $1