WorldTAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.009
+0.11%
$ 90,000 $ 0
Oct 22, 2024 $ 0.00899
-0.11%
$ 89,900 $ 5
Oct 21, 2024 $ 0.0086
+0.00%
$ -- $ 0.0001
Oct 20, 2024 $ 0.0086
+8.04%
$ 86,000 $ 0.0001
Oct 19, 2024 $ 0.009
+0.00%
$ 90,000 $ 5
Oct 18, 2024 $ 0.009
+0.00%
$ -- $ 2
Oct 17, 2024 $ 0.009
+0.00%
$ 90,000 $ 2
Oct 16, 2024 $ 0.0086
+0.00%
$ -- $ 34
Oct 15, 2024 $ 0.0086
+264.41%
$ 86,000 $ 90
Oct 14, 2024 $ 0.00236
+0.00%
$ 23,600 $ 14
Oct 9, 2024 $ 0.00174
+0.00%
$ -- $ 8
Oct 8, 2024 $ 0.00174
+0.00%
$ 17,400 $ 8
Oct 7, 2024 $ 0.00174
+0.00%
$ -- $ 1
Oct 6, 2024 $ 0.00174
+0.00%
$ 17,400 $ 1
Sep 28, 2024 $ 0.00174
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.00174
+0.00%
$ 17,400 $ 0
Sep 26, 2024 $ 0.00174
+0.00%
$ 17,400 $ 12
Sep 23, 2024 $ 0.00338
+0.00%
$ -- $ 4
Sep 22, 2024 $ 0.00338
+0.00%
$ 33,800 $ 4
Sep 13, 2024 $ 0.00382
+0.00%
$ -- $ 3
Sep 12, 2024 $ 0.00382
+0.00%
$ 38,200 $ 3
Sep 10, 2024 $ 0.00354
+0.00%
$ -- $ 3
Sep 9, 2024 $ 0.00354
+0.00%
$ 35,400 $ 3
Aug 30, 2024 $ 0.004
+0.00%
$ -- $ 11
Aug 29, 2024 $ 0.004
+0.00%
$ 40,000 $ 11
Aug 28, 2024 $ 0.004
+96.08%
$ 40,000 $ 12
Aug 27, 2024 $ 0.00174
+0.00%
$ -- $ 1
Aug 26, 2024 $ 0.00174
+0.00%
$ 17,400 $ 1
Aug 25, 2024 $ 0.00174
+0.00%
$ 17,400 $ 12
Aug 24, 2024 $ 0.00223
-0.89%
$ 22,300 $ 4
Aug 23, 2024 $ 0.00227
+0.00%
$ -- $ 7
Aug 22, 2024 $ 0.00227
+0.00%
$ 22,700 $ 7
Aug 20, 2024 $ 0.00227
+0.00%
$ -- $ 5
Aug 19, 2024 $ 0.00227
+0.00%
$ 22,700 $ 5
Aug 18, 2024 $ 0.00227
+0.89%
$ 22,700 $ 2
Aug 13, 2024 $ 0.00252
+0.00%
$ -- $ 8
Aug 12, 2024 $ 0.00252
+0.00%
$ 25,200 $ 8
Jul 15, 2024 $ 0.00252
+0.00%
$ -- $ 43
Jul 14, 2024 $ 0.00252
+0.00%
$ 25,200 $ 43
Jul 13, 2024 $ 0.00252
+0.00%
$ 25,200 $ 2
Jul 9, 2024 $ 0.00252
+0.00%
$ -- $ 1
Jul 8, 2024 $ 0.00252
-49.70%
$ 25,200 $ 1
Jul 7, 2024 $ 0.00501
+0.00%
$ 50,100 $ 3
Jul 6, 2024 $ 0.00566
+0.00%
$ -- $ 1
Jul 5, 2024 $ 0.00566
+0.00%
$ 56,600 $ 1
Jun 26, 2024 $ 0.00253
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.00253
+0.00%
$ 25,300 $ 0
Jun 21, 2024 $ 0.00252
+0.00%
$ 25,200 $ 21
Jun 20, 2024 $ 0.00252
-0.40%
$ 25,200 $ 23
Jun 11, 2024 $ 0.00253
+0.00%
$ -- $ 1