WorldTAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.00253
+0.00%
$25,300 $1
Jun 9, 2024 $0.00252
+0.00%
$25,200 $3
Jun 8, 2024 $0.00252
+0.00%
$25,200 $3
Jun 5, 2024 $0.00287
+0.00%
$-- $19
Jun 4, 2024 $0.00287
+5.13%
$28,700 $25
Jun 1, 2024 $0.00252
+0.00%
$25,200 $0
May 31, 2024 $0.00252
+0.00%
$25,200 $0
May 21, 2024 $0.00252
+0.00%
$-- $9
May 20, 2024 $0.00252
-7.35%
$25,200 $12
May 16, 2024 $0.00307
+0.00%
$30,700 $3
May 15, 2024 $0.00307
+18.53%
$30,700 $3
May 14, 2024 $0.00259
+0.00%
$25,900 $8
May 9, 2024 $0.00258
+0.00%
$25,800 $12
May 8, 2024 $0.00258
+0.00%
$25,800 $12
May 5, 2024 $0.00253
+0.00%
$25,300 $0
May 4, 2024 $0.00253
+0.00%
$25,300 $0
May 3, 2024 $0.00252
+0.00%
$25,200 $25
May 2, 2024 $0.00252
+0.00%
$25,200 $25
May 1, 2024 $0.00252
+0.00%
$25,200 $95
Apr 24, 2024 $0.00253
+0.00%
$-- $2
Apr 23, 2024 $0.00253
+0.00%
$25,300 $2
Apr 21, 2024 $0.005
+0.00%
$-- $0
Apr 20, 2024 $0.005
+28.17%
$50,000 $0
Apr 19, 2024 $0.00391
-25.43%
$39,074 $6,923
Apr 18, 2024 $0.00524
+0.00%
$52,400 $7
Apr 17, 2024 $0.00601
+0.00%
$-- $2
Apr 16, 2024 $0.00601
+0.00%
$60,100 $2
Apr 14, 2024 $0.006
+0.00%
$-- $4
Apr 13, 2024 $0.006
+7.72%
$60,000 $4
Apr 12, 2024 $0.00557
-11.45%
$55,700 $7
Apr 11, 2024 $0.00629
+0.16%
$62,900 $5
Apr 10, 2024 $0.00524
+0.00%
$-- $2
Apr 9, 2024 $0.00524
+0.00%
$52,400 $2
Apr 8, 2024 $0.00524
+0.00%
$52,400 $7
Apr 5, 2024 $0.00524
+0.00%
$-- $2
Apr 4, 2024 $0.00524
+0.00%
$52,400 $2
Apr 2, 2024 $0.00592
-6.61%
$59,195 $2,448
Apr 1, 2024 $0.00635
+21.12%
$63,458 $2,631
Mar 31, 2024 $0.00694
+32.44%
$69,400 $25
Mar 30, 2024 $0.00524
-21.22%
$52,400 $9
Mar 29, 2024 $0.00665
-0.89%
$66,535 $3,738
Mar 28, 2024 $0.00672
+28.18%
$67,168 $4,180
Mar 27, 2024 $0.00524
-18.51%
$52,400 $61,087
Mar 26, 2024 $0.00643
-0.62%
$64,300 $439,784
Mar 25, 2024 $0.00648
+1.73%
$64,800 $763,325
Mar 24, 2024 $0.00702
+7.01%
$70,200 $575,466
Mar 23, 2024 $0.0065
-17.41%
$65,000 $599,787
Mar 22, 2024 $0.0069
-27.37%
$69,000 $837,561
Mar 21, 2024 $0.00961
+10.33%
$96,100 $657,256
Mar 20, 2024 $0.00852
+11.81%
$85,200 $944,856