WorldTAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.00802
-0.56%
$80,200 $923,743
Mar 18, 2024 $0.00807
-15.28%
$80,654 $806,879
Mar 17, 2024 $0.00955
-15.41%
$95,500 $969,484
Mar 16, 2024 $0.0117
-25.53%
$117,000 $946,569
Mar 15, 2024 $0.0159
-37.01%
$158,800 $1.09 million
Mar 14, 2024 $0.0248
+51.51%
$248,400 $889,164
Mar 13, 2024 $0.0157
-8.22%
$156,847 $798,082
Download