Coinranking
交流群1124525952 Historical Data
GROKSI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:46 PM | $0.0000442 | +0.00% | ||
| 5:45 PM | $0.0000445 | +0.00% | ||
| 5:42 PM | $0.0000454 | +0.00% | ||
| 5:41 PM | $0.0000455 | +0.00% | ||
| 5:40 PM | $0.0000459 | +1.07% | ||
| 5:39 PM | $0.0000411 | +0.61% | ||
| 5:38 PM | $0.00004 | +0.00% | ||
| 5:37 PM | $0.0000396 | +0.00% | ||
| 5:36 PM | $0.0000396 | +1.61% | ||
| 5:35 PM | $0.0000389 | +2.05% | ||
| 5:34 PM | $0.0000382 | +4.89% | ||
| 5:33 PM | $0.0000364 | +0.81% | ||
| 5:32 PM | $0.000036 | +0.02% | ||
| 5:31 PM | $0.0000356 | -5.92% | ||
| 5:30 PM | $0.0000379 | -4.38% | ||
| 5:29 PM | $0.0000397 | -0.26% | ||
| 5:28 PM | $0.0000398 | +11.63% | ||
| 5:27 PM | $0.0000357 | +1.41% | ||
| 5:26 PM | $0.0000352 | +6.45% | ||
| 5:25 PM | $0.0000329 | -20.14% | ||
| 5:24 PM | $0.0000412 | -3.34% | ||
| 5:23 PM | $0.0000426 | -0.05% | ||
| 5:22 PM | $0.0000426 | -0.11% | ||
| 5:21 PM | $0.0000427 | -0.51% | ||
| 5:20 PM | $0.0000429 | +0.05% | ||
| 5:19 PM | $0.0000428 | -0.02% | ||
| 5:18 PM | $0.0000428 | -0.46% | ||
| 5:17 PM | $0.0000431 | -2.62% | ||
| 5:16 PM | $0.0000442 | +0.00% | ||
| 5:15 PM | $0.0000443 | -0.97% | ||
| 5:14 PM | $0.0000447 | +0.02% | ||
| 5:13 PM | $0.0000447 | -0.83% | ||
| 5:12 PM | $0.0000451 | -0.04% | ||
| 5:11 PM | $0.0000451 | +2.14% | ||
| 5:10 PM | $0.0000441 | +0.52% | ||
| 5:09 PM | $0.0000438 | +0.07% | ||
| 5:08 PM | $0.0000438 | -3.11% | ||
| 5:07 PM | $0.0000452 | +0.81% | ||
| 5:06 PM | $0.0000451 | +3.70% | ||
| 5:05 PM | $0.0000435 | +7.55% | ||
| 5:04 PM | $0.0000404 | -15.74% | ||
| 5:03 PM | $0.0000485 | -6.96% | ||
| 5:02 PM | $0.0000521 | +0.00% | ||
| 5:01 PM | $0.0000521 | +0.01% | ||
| 5:00 PM | $0.0000521 | -0.05% | ||
| 4:59 PM | $0.0000522 | +0.75% | ||
| 4:58 PM | $0.0000523 | -0.60% | ||
| 4:57 PM | $0.0000526 | -0.30% | ||
| 4:56 PM | $0.0000527 | -0.20% | ||
| 4:55 PM | $0.0000528 | -1.09% | ||