Coinranking
交流群1124525952 Historical Data
GROKSI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:33 PM | $0.0000364 | +0.81% | ||
| 5:32 PM | $0.000036 | +0.02% | ||
| 5:31 PM | $0.0000356 | -5.92% | ||
| 5:30 PM | $0.0000379 | -4.38% | ||
| 5:29 PM | $0.0000397 | -0.26% | ||
| 5:28 PM | $0.0000398 | +11.63% | ||
| 5:27 PM | $0.0000357 | +1.41% | ||
| 5:26 PM | $0.0000352 | +6.45% | ||
| 5:25 PM | $0.0000329 | -20.14% | ||
| 5:24 PM | $0.0000412 | -3.34% | ||
| 5:23 PM | $0.0000426 | -0.05% | ||
| 5:22 PM | $0.0000426 | -0.11% | ||
| 5:21 PM | $0.0000427 | -0.51% | ||
| 5:20 PM | $0.0000429 | +0.05% | ||
| 5:19 PM | $0.0000428 | -0.02% | ||
| 5:18 PM | $0.0000428 | -0.46% | ||
| 5:17 PM | $0.0000431 | -2.62% | ||
| 5:16 PM | $0.0000442 | +0.00% | ||
| 5:15 PM | $0.0000443 | -0.97% | ||
| 5:14 PM | $0.0000447 | +0.02% | ||
| 5:13 PM | $0.0000447 | -0.83% | ||
| 5:12 PM | $0.0000451 | -0.04% | ||
| 5:11 PM | $0.0000451 | +2.14% | ||
| 5:10 PM | $0.0000441 | +0.52% | ||
| 5:09 PM | $0.0000438 | +0.07% | ||
| 5:08 PM | $0.0000438 | -3.11% | ||
| 5:07 PM | $0.0000452 | +0.81% | ||
| 5:06 PM | $0.0000451 | +3.70% | ||
| 5:05 PM | $0.0000435 | +7.55% | ||
| 5:04 PM | $0.0000404 | -15.74% | ||
| 5:03 PM | $0.0000485 | -6.96% | ||
| 5:02 PM | $0.0000521 | +0.00% | ||
| 5:01 PM | $0.0000521 | +0.01% | ||
| 5:00 PM | $0.0000521 | -0.05% | ||
| 4:59 PM | $0.0000522 | +0.75% | ||
| 4:58 PM | $0.0000523 | -0.60% | ||
| 4:57 PM | $0.0000526 | -0.30% | ||
| 4:56 PM | $0.0000527 | -0.20% | ||
| 4:55 PM | $0.0000528 | -1.09% | ||
| 4:54 PM | $0.0000534 | -1.09% | ||
| 4:53 PM | $0.000054 | +0.63% | ||
| 4:52 PM | $0.0000537 | -1.27% | ||
| 4:51 PM | $0.0000544 | +3.42% | ||
| 4:50 PM | $0.0000526 | +0.50% | ||
| 4:49 PM | $0.0000523 | -0.47% | ||
| 4:48 PM | $0.0000522 | +2.53% | ||
| 4:47 PM | $0.0000509 | -9.46% | ||
| 4:46 PM | $0.0000562 | -2.91% | ||
| 4:45 PM | $0.0000585 | -0.02% | ||
| 4:44 PM | $0.0000594 | -0.99% | ||