Coinranking
交流群1124525952 Historical Data
GROKSI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:11 PM | $0.0000533 | -1.61% | ||
| 4:10 PM | $0.0000542 | -4.41% | ||
| 4:09 PM | $0.0000567 | +0.10% | ||
| 4:08 PM | $0.0000566 | +1.92% | ||
| 4:07 PM | $0.0000555 | -2.17% | ||
| 4:06 PM | $0.0000568 | -0.27% | ||
| 4:05 PM | $0.0000569 | +1.35% | ||
| 4:04 PM | $0.0000562 | -7.65% | ||
| 4:03 PM | $0.0000608 | +3.73% | ||
| 4:02 PM | $0.0000587 | +1.42% | ||
| 4:01 PM | $0.0000578 | +8.53% | ||
| 4:00 PM | $0.0000533 | -3.06% | ||
| 3:59 PM | $0.000055 | +2.05% | ||
| 3:58 PM | $0.0000539 | -2.93% | ||
| 3:57 PM | $0.0000555 | -5.48% | ||
| 3:56 PM | $0.0000586 | -5.80% | ||
| 3:55 PM | $0.0000622 | -0.01% | ||
| 3:54 PM | $0.0000623 | -2.53% | ||
| 3:53 PM | $0.0000639 | +0.46% | ||
| 3:52 PM | $0.0000636 | +3.45% | ||
| 3:51 PM | $0.0000615 | +0.28% | ||
| 3:50 PM | $0.0000613 | -5.68% | ||
| 3:49 PM | $0.0000651 | -4.79% | ||
| 3:48 PM | $0.0000674 | +9.50% | ||
| 3:47 PM | $0.0000614 | +8.79% | ||
| 3:46 PM | $0.0000566 | +1.09% | ||
| 3:45 PM | $0.0000546 | -1.47% | ||
| 3:44 PM | $0.0000553 | +14.73% | ||
| 3:43 PM | $0.0000483 | -4.23% | ||
| 3:42 PM | $0.0000505 | +5.52% | ||
| 3:41 PM | $0.0000478 | +3.78% | ||
| 3:40 PM | $0.0000461 | -1.62% | ||
| 3:39 PM | $0.0000443 | +2.53% | ||
| 3:38 PM | $0.0000432 | -4.59% | ||
| 3:37 PM | $0.0000453 | -0.31% | ||
| 3:36 PM | $0.0000455 | -5.85% | ||
| 3:35 PM | $0.0000483 | +3.98% | ||
| 3:34 PM | $0.0000464 | +0.43% | ||
| 3:33 PM | $0.0000461 | +3.40% | ||
| 3:32 PM | $0.0000446 | +3.43% | ||
| 3:31 PM | $0.0000431 | -0.37% | ||
| 3:30 PM | $0.000043 | +1.79% | ||
| 3:29 PM | $0.0000422 | +0.41% | ||
| 3:28 PM | $0.0000421 | -0.25% | ||
| 3:27 PM | $0.0000422 | +5.11% | ||
| 3:26 PM | $0.000041 | +0.33% | ||
| 3:25 PM | $0.0000409 | -3.33% | ||
| 3:24 PM | $0.0000423 | -1.45% | ||
| 3:23 PM | $0.0000428 | +1.92% | ||
| 3:22 PM | $0.0000427 | -2.44% | ||