AVA AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 4.96
+1.01%
$ -- $ 0
Jan 18, 2025 $ 4.91
-55.38%
$ 4.91 billion $ 0
Jan 17, 2025 $ 11.01
-95.01%
$ 11.01 billion $ 999,645
Jan 16, 2025 $ 214.36
+249.60%
$ 214.36 billion $ 2.93 million
Jan 15, 2025 $ 61.65
+60.99%
$ 61.65 billion $ 491,124
Jan 14, 2025 $ 37.62
+535.81%
$ 37.62 billion $ 5.82 million
Jan 13, 2025 $ 5.64
+4,031.58%
$ -- $ 17.79 million
Jan 12, 2025 $ 0.181
+479.65%
$ -- $ 29.69 million
Download