AVA AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $4.96
+1.01%
$-- $0
Jan 18, 2025 $4.91
-55.38%
$4.91 billion $0
Jan 17, 2025 $11.01
-95.01%
$11.01 billion $999,645
Jan 16, 2025 $214.36
+249.60%
$214.36 billion $2.93 million
Jan 15, 2025 $61.65
+60.99%
$61.65 billion $491,124
Jan 14, 2025 $37.62
+535.81%
$37.62 billion $5.82 million
Jan 13, 2025 $5.64
+4.03K%
$-- $17.79 million
Jan 12, 2025 $0.181
+479.65%
$-- $29.69 million
Download