SwissBorg Historical Data

CHSB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 2, 2 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 2, 1 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 2, 12 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 11 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 10 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 9 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 8 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 7 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 6 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 5 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 4 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 3 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 2 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 1 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 12 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 11 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 10 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 9 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 8 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 7 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 6 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 5 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 4 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 12 AM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 11 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 10 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 9 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 8 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 7 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 6 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 5 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 4 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 3 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 2 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 1 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 12 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 11 AM $ 14.12
+0.00%
$ 8.13 billion $ 16,150
Feb 28, 10 AM $ 14.12
+0.00%
$ 8.13 billion $ 16,150
Feb 28, 9 AM $ 14.12
+0.00%
$ 8.13 billion $ 16,150
Feb 28, 8 AM $ 14.12
+0.00%
$ 8.13 billion $ 16,150
Feb 28, 7 AM $ 14.12
+0.00%
$ 8.13 billion $ 16,150
Feb 28, 6 AM $ 15.49
+0.00%
$ 8.92 billion $ 16,694
Feb 28, 5 AM $ 15.49
+0.00%
$ 8.92 billion $ 10,526
Feb 28, 4 AM $ 14.98
-3.26%
$ 8.63 billion $ 16,694
Feb 28, 3 AM $ 15.49
+0.00%
$ 8.92 billion $ 10,526
Feb 28, 2 AM $ 15.49
+3.33%
$ 8.92 billion $ 10,526
Feb 28, 1 AM $ 15.49
+0.00%
$ 8.92 billion $ 188
Feb 27, 7 PM $ 0.935
+446.06%
$ 538.53 million $ 2,469
Feb 27, 1 PM $ 0.935
+446.06%
$ 538.53 million $ 2,469