SwissBorg Historical Data

CHSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.145
+0.00%
$ 83.56 million $ 55
May 5, 2026 $ 0.109
+0.00%
$ -- $ 21
May 3, 2026 $ 0.15
+0.00%
$ -- $ 41
May 1, 2026 $ 0.11
+0.00%
$ -- $ 129
Apr 28, 2026 $ 0.187
+0.00%
$ 107.4 million $ 19
Apr 23, 2026 $ 51.42
+0.00%
$ -- $ 488,470
Apr 22, 2026 $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 19, 2026 $ 0.202
-0.50%
$ -- $ 1
Apr 17, 2026 $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 16, 2026 $ 51.6
+28,817.20%
$ 29.71 billion $ 223,993
Apr 15, 2026 $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 14, 2026 $ 30.91
+0.00%
$ 17.8 billion $ 531
Apr 10, 2026 $ 54.32
+0.00%
$ -- $ 16,894
Apr 9, 2026 $ 54.32
+31,501.11%
$ 31.28 billion $ 93,649
Apr 4, 2026 $ 0.179
+0.14%
$ 103.16 million $ 23
Apr 3, 2026 $ 0.179
+0.35%
$ 102.85 million $ 57
Apr 2, 2026 $ 0.178
-3.29%
$ 102.45 million $ 49
Mar 30, 2026 $ 0.17
+0.00%
$ -- $ 1,360
Mar 29, 2026 $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 28, 2026 $ 0.191
-92.99%
$ -- $ 357
Mar 27, 2026 $ 2.73
-79.86%
$ -- $ 668
Mar 26, 2026 $ 13.55
-0.08%
$ 7.8 billion $ 27,099
Mar 25, 2026 $ 13.56
-0.05%
$ 7.81 billion $ 27,121
Mar 24, 2026 $ 13.57
+3.25%
$ 7.81 billion $ 27,135
Mar 23, 2026 $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 20, 2026 $ 14.93
+0.00%
$ -- $ 29,855
Mar 19, 2026 $ 14.93
-0.16%
$ 8.6 billion $ 29,855
Mar 18, 2026 $ 14.95
+8.66%
$ 8.61 billion $ 42,989
Mar 17, 2026 $ 13.76
-0.01%
$ 7.92 billion $ 30,991
Mar 14, 2026 $ 13.78
+0.00%
$ -- $ 27,551
Mar 13, 2026 $ 13.78
+1.54%
$ 7.93 billion $ 27,551
Mar 12, 2026 $ 13.57
-0.05%
$ 7.81 billion $ 39,595
Mar 11, 2026 $ 13.57
+2.04%
$ 7.82 billion $ 27,146
Mar 10, 2026 $ 13.3
+0.40%
$ 7.66 billion $ 32,859
Mar 9, 2026 $ 13.25
+0.00%
$ 7.63 billion $ 13,248
Mar 5, 2026 $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 4, 2026 $ 14.19
-0.13%
$ 8.17 billion $ 29,116
Mar 3, 2026 $ 14.21
-70.29%
$ 8.18 billion $ 14,211
Mar 2, 2026 $ 47.99
+240.38%
$ 27.63 billion $ 30,396
Mar 1, 2026 $ 14.1
-0.16%
$ 8.12 billion $ 42,039
Feb 28, 2026 $ 14.12
-8.82%
$ 8.13 billion $ 5,624
Feb 27, 2026 $ 0.935
+412.18%
$ 538.53 million $ 2,469
Feb 26, 2026 $ 0.183
+1.36%
$ 105.14 million $ 683
Feb 25, 2026 $ 0.18
-1.47%
$ 103.73 million $ 4,501
Feb 24, 2026 $ 0.183
+2.46%
$ 105.31 million $ 177
Feb 20, 2026 $ 15.2
+0.00%
$ -- $ 26,411
Feb 19, 2026 $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 17, 2026 $ 0.184
+0.00%
$ -- $ 196
Feb 16, 2026 $ 0.184
+0.00%
$ 106.22 million $ 196
Feb 12, 2026 $ 32.23
+1.57%
$ -- $ 319,872
Download