SwissBorg Historical Data

CHSB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 4 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 3 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 2 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 1 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 12 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 11 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 10 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 9 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 8 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 7 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 6 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 5 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 4 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 3 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 2 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 1 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 12 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 4, 11 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 4, 10 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 4, 9 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 4, 8 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 4, 4 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 4, 3 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 4, 2 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 4, 1 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 4, 12 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 11 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 10 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 9 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 8 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 7 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 6 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 5 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 4 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 3 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 2 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 1 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 12 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 11 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 10 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 4 AM $ 47.37
+0.00%
$ 27.28 billion $ 29,850
Mar 3, 3 AM $ 47.38
-0.40%
$ 27.28 billion $ 29,879
Mar 3, 2 AM $ 47.48
-0.68%
$ 27.34 billion $ 29,828
Mar 3, 1 AM $ 47.79
-0.25%
$ 27.52 billion $ 30,225
Mar 3, 12 AM $ 47.76
-0.14%
$ 27.5 billion $ 30,109
Mar 2, 11 PM $ 47.99
-0.89%
$ 27.63 billion $ 30,396
Mar 2, 10 PM $ 48.37
+0.29%
$ 27.85 billion $ 30,363
Mar 2, 9 PM $ 48.08
-0.21%
$ 27.69 billion $ 30,241
Mar 2, 8 PM $ 48.05
+0.20%
$ 27.67 billion $ 30,223