SwissBorg Historical Data

CHSB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.183
-0.03%
$ 105.25 million $ 177
Feb 24, 11 PM $ 0.183
+0.00%
$ 105.31 million $ 177
Feb 24, 10 PM $ 0.183
+0.05%
$ 105.31 million $ 177
Feb 24, 9 PM $ 0.183
-2.56%
$ 105.23 million $ 177
Feb 24, 8 PM $ 0.188
+0.09%
$ 107.98 million $ 473
Feb 24, 7 PM $ 0.187
-0.16%
$ 107.82 million $ 473
Feb 24, 6 PM $ 0.187
+0.07%
$ 107.89 million $ 473
Feb 24, 5 PM $ 0.187
+0.19%
$ 107.93 million $ 474
Feb 24, 4 PM $ 0.187
+0.01%
$ 107.64 million $ 473
Feb 24, 3 PM $ 0.187
+0.10%
$ 107.68 million $ 472
Feb 24, 2 PM $ 0.186
+0.02%
$ 107.01 million $ 469
Feb 24, 1 PM $ 0.186
-0.28%
$ 106.92 million $ 470
Feb 24, 12 PM $ 0.186
+0.02%
$ 107.21 million $ 470
Feb 24, 11 AM $ 0.186
-0.14%
$ 107.11 million $ 470
Feb 24, 10 AM $ 0.186
+0.04%
$ 107.22 million $ 470
Feb 24, 9 AM $ 0.186
-1.38%
$ 107.06 million $ 470
Feb 24, 8 AM $ 0.187
+0.28%
$ 107.84 million $ 322
Feb 24, 7 AM $ 0.187
+0.15%
$ 107.69 million $ 300
Feb 24, 6 AM $ 0.187
-3.51%
$ 107.67 million $ 300
Feb 24, 5 AM $ 0.194
+0.00%
$ 111.59 million $ 214
Feb 24, 4 AM $ 0.194
+0.00%
$ 111.59 million $ 214
Feb 24, 3 AM $ 0.194
+0.00%
$ 111.59 million $ 214
Feb 24, 2 AM $ 0.194
+0.00%
$ 111.59 million $ 214
Feb 24, 1 AM $ 0.194
+3.85%
$ 111.59 million $ 214
Feb 24, 12 AM $ 0.178
+0.00%
$ 102.78 million $ 77
Feb 20, 12 PM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 20, 11 AM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 20, 10 AM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 20, 9 AM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 20, 8 AM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 20, 7 AM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 20, 6 AM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 20, 5 AM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 20, 4 AM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 20, 3 AM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 20, 2 AM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 20, 1 AM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 20, 12 AM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 19, 11 PM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 19, 10 PM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 19, 9 PM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 19, 8 PM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 19, 7 PM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 19, 6 PM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 19, 5 PM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 19, 4 PM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 19, 3 PM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 19, 2 PM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 19, 1 PM $ 15.2
+0.00%
$ 8.75 billion $ 26,411
Feb 17, 2 AM $ 0.184
+0.00%
$ 106.22 million $ 196