SwissBorg Historical Data

CHSB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 47.9
+0.09%
$ 27.58 billion $ 30,149
Mar 2, 6 PM $ 47.97
+0.12%
$ 27.62 billion $ 30,203
Mar 2, 5 PM $ 48.41
-0.96%
$ 27.88 billion $ 30,500
Mar 2, 4 PM $ 48.43
-0.07%
$ 27.89 billion $ 30,685
Mar 2, 3 PM $ 47.82
+3.07%
$ 27.54 billion $ 30,172
Mar 2, 2 PM $ 45.7
+0.43%
$ 26.31 billion $ 28,672
Mar 2, 1 PM $ 45.62
-0.17%
$ 26.27 billion $ 28,764
Mar 2, 12 PM $ 45.68
-0.55%
$ 26.3 billion $ 28,870
Mar 2, 11 AM $ 45.72
+0.00%
$ 26.33 billion $ 93
Mar 2, 5 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 2, 4 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 2, 3 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 2, 2 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 2, 1 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 2, 12 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 11 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 10 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 9 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 8 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 7 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 6 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 5 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 4 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 3 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 2 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 1 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 12 PM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 11 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 10 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 9 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 8 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 7 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 6 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 5 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 4 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 1, 12 AM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 11 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 10 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 9 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 8 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 7 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 6 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 5 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 4 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 3 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 2 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 1 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 12 PM $ 14.12
+0.00%
$ 8.13 billion $ 5,624
Feb 28, 11 AM $ 14.12
+0.00%
$ 8.13 billion $ 16,150
Feb 28, 10 AM $ 14.12
+0.00%
$ 8.13 billion $ 16,150