SwissBorg Historical Data

CHSB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.183
+0.00%
$ 105.14 million $ 4,813
Feb 26, 12 PM $ 0.183
+0.00%
$ 105.14 million $ 4,813
Feb 26, 11 AM $ 0.183
+0.00%
$ 105.14 million $ 4,822
Feb 26, 10 AM $ 0.183
+0.00%
$ 105.14 million $ 4,822
Feb 26, 9 AM $ 0.183
+0.00%
$ 105.14 million $ 4,822
Feb 26, 8 AM $ 0.183
+0.00%
$ 105.14 million $ 4,822
Feb 26, 7 AM $ 0.183
+0.00%
$ 105.16 million $ 4,822
Feb 26, 6 AM $ 0.183
+0.01%
$ 105.16 million $ 4,822
Feb 26, 5 AM $ 0.183
+0.00%
$ 105.14 million $ 4,813
Feb 26, 4 AM $ 0.183
+0.00%
$ 105.14 million $ 4,913
Feb 26, 3 AM $ 0.183
+0.00%
$ 105.14 million $ 4,913
Feb 26, 2 AM $ 0.183
+0.00%
$ 105.14 million $ 4,913
Feb 26, 1 AM $ 0.183
+0.00%
$ 105.14 million $ 5,053
Feb 26, 12 AM $ 0.183
+1.36%
$ 105.14 million $ 5,053
Feb 25, 11 PM $ 0.18
-2.69%
$ 103.73 million $ 4,501
Feb 25, 10 PM $ 0.188
+3.05%
$ 108.45 million $ 233
Feb 25, 9 PM $ 0.183
+0.00%
$ 105.24 million $ 140
Feb 25, 8 PM $ 0.183
+0.00%
$ 105.24 million $ 140
Feb 25, 7 PM $ 0.183
+0.00%
$ 105.24 million $ 140
Feb 25, 6 PM $ 0.183
+0.00%
$ 105.24 million $ 140
Feb 25, 5 PM $ 0.183
+0.00%
$ 105.24 million $ 140
Feb 25, 4 PM $ 0.183
+0.00%
$ 105.24 million $ 140
Feb 25, 3 PM $ 0.183
+0.00%
$ 105.24 million $ 140
Feb 25, 2 PM $ 0.183
+0.00%
$ 105.24 million $ 161
Feb 25, 1 PM $ 0.183
+0.00%
$ 105.24 million $ 161
Feb 25, 12 PM $ 0.183
+0.00%
$ 105.24 million $ 161
Feb 25, 11 AM $ 0.183
+0.00%
$ 105.24 million $ 161
Feb 25, 10 AM $ 0.183
+0.00%
$ 105.24 million $ 161
Feb 25, 9 AM $ 0.184
+0.33%
$ 105.97 million $ 162
Feb 25, 8 AM $ 0.183
+0.03%
$ 105.59 million $ 310
Feb 25, 7 AM $ 0.183
+0.01%
$ 105.57 million $ 310
Feb 25, 6 AM $ 0.183
+0.02%
$ 105.57 million $ 310
Feb 25, 5 AM $ 0.183
+0.28%
$ 105.54 million $ 310
Feb 25, 4 AM $ 0.183
-0.37%
$ 105.24 million $ 289
Feb 25, 3 AM $ 0.183
-0.06%
$ 105.64 million $ 310
Feb 25, 2 AM $ 0.183
+0.00%
$ 105.24 million $ 309
Feb 25, 1 AM $ 0.183
-0.04%
$ 105.24 million $ 289
Feb 25, 12 AM $ 0.183
-0.03%
$ 105.25 million $ 177
Feb 24, 11 PM $ 0.183
+0.00%
$ 105.31 million $ 177
Feb 24, 10 PM $ 0.183
+0.05%
$ 105.31 million $ 177
Feb 24, 9 PM $ 0.183
-2.56%
$ 105.23 million $ 177
Feb 24, 8 PM $ 0.188
+0.09%
$ 107.98 million $ 473
Feb 24, 7 PM $ 0.187
-0.16%
$ 107.82 million $ 473
Feb 24, 6 PM $ 0.187
+0.07%
$ 107.89 million $ 473
Feb 24, 5 PM $ 0.187
+0.19%
$ 107.93 million $ 474
Feb 24, 4 PM $ 0.187
+0.01%
$ 107.64 million $ 473
Feb 24, 3 PM $ 0.187
+0.10%
$ 107.68 million $ 472
Feb 24, 2 PM $ 0.186
+0.02%
$ 107.01 million $ 469
Feb 24, 1 PM $ 0.186
-0.28%
$ 106.92 million $ 470
Feb 24, 12 PM $ 0.186
+0.02%
$ 107.21 million $ 470