SwissBorg Historical Data

CHSB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.21
-0.13%
$ 121.21 million $ 6
Feb 9, 3 PM $ 0.211
+0.61%
$ 121.26 million $ 6
Feb 9, 2 PM $ 0.208
-0.13%
$ 119.7 million $ 6
Feb 9, 1 PM $ 0.209
+0.21%
$ 120.29 million $ 6
Feb 9, 12 PM $ 0.208
+0.53%
$ 120.04 million $ 6
Feb 9, 11 AM $ 0.208
+0.24%
$ 119.58 million $ 6
Feb 9, 10 AM $ 0.207
-0.78%
$ 119.23 million $ 6
Feb 9, 9 AM $ 0.209
-0.48%
$ 120.45 million $ 9
Feb 9, 8 AM $ 0.21
-1.16%
$ 120.75 million $ 9
Feb 9, 7 AM $ 0.212
-0.44%
$ 122.15 million $ 9
Feb 9, 6 AM $ 0.213
-0.77%
$ 122.59 million $ 9
Feb 9, 5 AM $ 0.215
+0.42%
$ 123.53 million $ 9
Feb 9, 4 AM $ 0.214
-0.51%
$ 123.03 million $ 9
Feb 9, 3 AM $ 0.214
+0.31%
$ 123.42 million $ 6
Feb 9, 2 AM $ 0.213
+0.41%
$ 122.5 million $ 6
Feb 9, 1 AM $ 0.213
-0.18%
$ 122.68 million $ 6
Feb 9, 12 AM $ 0.214
-0.61%
$ 122.98 million $ 6
Feb 8, 11 PM $ 0.214
+0.00%
$ 122.99 million $ 6
Feb 8, 10 PM $ 0.207
+0.00%
$ 119.26 million $ 2
Feb 8, 9 PM $ 0.207
-0.49%
$ 119.37 million $ 2
Feb 8, 8 PM $ 0.209
-0.45%
$ 120.51 million $ 2
Feb 8, 7 PM $ 0.209
+0.24%
$ 120.48 million $ 2
Feb 8, 6 PM $ 0.209
+1.07%
$ 120.4 million $ 7
Feb 8, 5 PM $ 0.207
+0.39%
$ 119.13 million $ 7
Feb 8, 4 PM $ 0.208
-0.01%
$ 120.05 million $ 7
Feb 8, 3 PM $ 0.209
-0.71%
$ 120.1 million $ 7
Feb 8, 2 PM $ 0.21
+0.02%
$ 120.99 million $ 7
Feb 8, 1 PM $ 0.21
-0.23%
$ 121.05 million $ 7
Feb 8, 12 PM $ 0.211
+0.34%
$ 121.77 million $ 7
Feb 8, 11 AM $ 0.211
+1.50%
$ 121.28 million $ 266
Feb 8, 10 AM $ 0.207
-0.19%
$ 119.38 million $ 1,032
Feb 8, 9 AM $ 0.208
-0.45%
$ 119.71 million $ 1,040
Feb 8, 8 AM $ 0.209
+1.72%
$ 120.52 million $ 1,029
Feb 8, 7 AM $ 0.206
+0.05%
$ 118.47 million $ 1,022
Feb 8, 6 AM $ 0.206
+0.02%
$ 118.69 million $ 1,029
Feb 8, 5 AM $ 0.206
+0.10%
$ 118.56 million $ 1,241
Feb 8, 4 AM $ 0.206
-0.17%
$ 118.46 million $ 1,237
Feb 8, 3 AM $ 0.207
+0.17%
$ 119.07 million $ 1,242
Feb 8, 2 AM $ 0.207
-0.30%
$ 118.98 million $ 1,260
Feb 8, 1 AM $ 0.207
+0.49%
$ 119.13 million $ 1,250
Feb 8, 12 AM $ 0.206
-0.38%
$ 118.74 million $ 1,247
Feb 7, 11 PM $ 0.206
-0.17%
$ 118.89 million $ 1,245
Feb 7, 10 PM $ 0.207
-0.26%
$ 119.26 million $ 1,256
Feb 7, 9 PM $ 0.208
-1.29%
$ 119.95 million $ 1,259
Feb 7, 8 PM $ 0.21
+0.21%
$ 121.09 million $ 1,259
Feb 7, 7 PM $ 0.21
-0.58%
$ 120.67 million $ 1,261
Feb 7, 6 PM $ 0.21
+4.99%
$ 121.11 million $ 1,254
Feb 7, 5 PM $ 0.201
+0.50%
$ 115.46 million $ 1,192
Feb 7, 4 PM $ 0.2
+0.30%
$ 114.96 million $ 1,194
Feb 7, 3 PM $ 0.2
+1.76%
$ 114.93 million $ 1,188