SwissBorg Historical Data

CHSB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.197
-0.35%
$ 113.63 million $ 1,188
Feb 7, 1 PM $ 0.198
-0.24%
$ 114.05 million $ 1,189
Feb 7, 12 PM $ 0.2
+2.18%
$ 115.03 million $ 1,194
Feb 7, 11 AM $ 0.195
+0.03%
$ 112.51 million $ 1,168
Feb 7, 5 AM $ 0.221
+0.42%
$ 127.12 million $ 26
Feb 7, 4 AM $ 0.221
+0.65%
$ 127.15 million $ 27
Feb 7, 3 AM $ 0.219
+0.97%
$ 125.95 million $ 26
Feb 7, 2 AM $ 0.217
-0.26%
$ 124.87 million $ 26
Feb 7, 1 AM $ 0.216
+0.15%
$ 124.66 million $ 26
Feb 7, 12 AM $ 0.215
-1.02%
$ 123.99 million $ 26
Feb 6, 11 PM $ 0.218
-0.32%
$ 125.7 million $ 26
Feb 6, 10 PM $ 0.219
+1.16%
$ 126.17 million $ 26
Feb 6, 9 PM $ 0.216
-0.81%
$ 124.57 million $ 26
Feb 6, 8 PM $ 0.219
+0.63%
$ 126.08 million $ 348
Feb 6, 7 PM $ 0.217
+0.17%
$ 124.7 million $ 347
Feb 6, 6 PM $ 0.216
-0.61%
$ 124.56 million $ 346
Feb 6, 5 PM $ 0.219
+1.72%
$ 125.9 million $ 349
Feb 6, 4 PM $ 0.214
+2.66%
$ 123.5 million $ 341
Feb 6, 3 PM $ 0.209
-0.74%
$ 120.17 million $ 335
Feb 6, 2 PM $ 0.209
+1.30%
$ 120.23 million $ 464
Feb 6, 1 PM $ 0.206
+1.49%
$ 118.35 million $ 467
Feb 6, 12 PM $ 0.202
-0.64%
$ 116.48 million $ 460
Feb 6, 11 AM $ 0.203
+0.12%
$ 117.04 million $ 462
Feb 6, 10 AM $ 0.203
+0.08%
$ 117.07 million $ 461
Feb 6, 9 AM $ 0.201
+8.98%
$ 116.02 million $ 454
Feb 6, 8 AM $ 0.185
+7.65%
$ 106.49 million $ 408
Feb 6, 7 AM $ 0.173
-0.40%
$ 99.66 million $ 364
Feb 6, 6 AM $ 0.175
-1.56%
$ 100.59 million $ 371
Feb 6, 5 AM $ 0.175
+1.12%
$ 100.68 million $ 367
Feb 6, 4 AM $ 0.172
+0.96%
$ 99.33 million $ 365
Feb 6, 3 AM $ 0.172
-0.55%
$ 99.04 million $ 363
Feb 6, 2 AM $ 0.174
-0.57%
$ 100.04 million $ 363
Feb 6, 1 AM $ 0.173
+1.49%
$ 99.65 million $ 363
Feb 6, 12 AM $ 0.168
+0.97%
$ 96.61 million $ 339
Feb 5, 11 PM $ 0.168
-1.07%
$ 96.66 million $ 360
Feb 5, 10 PM $ 0.169
+0.77%
$ 97.35 million $ 350
Feb 5, 9 PM $ 0.169
+1.40%
$ 97.31 million $ 359
Feb 5, 8 PM $ 0.168
-0.84%
$ 97 million $ 358
Feb 5, 7 PM $ 0.171
+0.58%
$ 98.49 million $ 138
Feb 5, 6 PM $ 0.171
-1.49%
$ 98.22 million $ 139
Feb 5, 5 PM $ 0.174
-1.27%
$ 100.34 million $ 140
Feb 5, 4 PM $ 0.175
+1.28%
$ 100.57 million $ 140
Feb 5, 3 PM $ 0.173
-6.41%
$ 99.39 million $ 139
Feb 5, 2 PM $ 0.187
-4.62%
$ 107.59 million $ 171
Feb 5, 1 PM $ 0.187
+0.27%
$ 107.57 million $ 27
Feb 5, 12 PM $ 0.187
-0.82%
$ 107.75 million $ 27
Feb 5, 11 AM $ 0.189
-1.04%
$ 108.77 million $ 27
Feb 5, 10 AM $ 0.193
-0.29%
$ 111.25 million $ 28
Feb 5, 9 AM $ 0.194
+1.04%
$ 111.57 million $ 28
Feb 5, 8 AM $ 0.192
+0.67%
$ 110.53 million $ 28