SwissBorg Historical Data

CHSB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.184
+0.00%
$ 106.22 million $ 196
Feb 16, 11 AM $ 0.184
+0.00%
$ 106.22 million $ 196
Feb 16, 10 AM $ 0.184
+0.00%
$ 106.22 million $ 196
Feb 16, 9 AM $ 0.184
+0.00%
$ 106.22 million $ 196
Feb 16, 8 AM $ 0.184
+0.00%
$ 106.22 million $ 196
Feb 16, 7 AM $ 0.184
+0.00%
$ 106.22 million $ 196
Feb 16, 6 AM $ 0.184
+0.00%
$ 106.22 million $ 196
Feb 16, 5 AM $ 0.184
+0.00%
$ 106.22 million $ 196
Feb 16, 4 AM $ 0.184
+0.00%
$ 106.22 million $ 196
Feb 16, 3 AM $ 0.184
+0.00%
$ 106.22 million $ 196
Feb 16, 2 AM $ 0.184
+0.00%
$ 106.22 million $ 196
Feb 12, 7 AM $ 32.23
+0.00%
$ 18.56 billion $ 319,872
Feb 12, 6 AM $ 32.32
+0.57%
$ 18.61 billion $ 318,622
Feb 12, 5 AM $ 32.06
-0.46%
$ 18.46 billion $ 316,186
Feb 12, 4 AM $ 32.05
-0.19%
$ 18.46 billion $ 318,479
Feb 12, 3 AM $ 32.03
-0.16%
$ 18.44 billion $ 317,167
Feb 12, 2 AM $ 32.02
-0.49%
$ 18.44 billion $ 316,483
Feb 12, 1 AM $ 32.17
+0.47%
$ 18.52 billion $ 318,108
Feb 12, 12 AM $ 31.89
+0.49%
$ 18.36 billion $ 315,431
Feb 11, 11 PM $ 31.64
-1.13%
$ 18.22 billion $ 314,777
Feb 11, 10 PM $ 32
-0.96%
$ 18.42 billion $ 316,972
Feb 11, 9 PM $ 32.18
+1.20%
$ 18.53 billion $ 315,695
Feb 11, 8 PM $ 31.75
-0.56%
$ 18.28 billion $ 315,766
Feb 11, 7 PM $ 31.7
-0.09%
$ 18.26 billion $ 315,725
Feb 11, 6 PM $ 31.61
+0.19%
$ 18.2 billion $ 312,045
Feb 11, 5 PM $ 31.55
+0.50%
$ 18.17 billion $ 310,395
Feb 11, 4 PM $ 31.64
+0.21%
$ 18.22 billion $ 314,797
Feb 11, 3 PM $ 31.58
-1.17%
$ 18.18 billion $ 309,114
Feb 11, 1 PM $ 29.06
+0.00%
$ 16.73 billion $ 756
Feb 11, 6 AM $ 0.187
+0.00%
$ 107.67 million $ 98
Feb 9, 11 PM $ 0.216
-0.08%
$ 124.56 million $ 6
Feb 9, 10 PM $ 0.217
+0.25%
$ 124.95 million $ 6
Feb 9, 9 PM $ 0.214
-1.61%
$ 123.5 million $ 6
Feb 9, 8 PM $ 0.218
-0.40%
$ 125.39 million $ 6
Feb 9, 7 PM $ 0.218
+0.15%
$ 125.78 million $ 6
Feb 9, 6 PM $ 0.218
+0.13%
$ 125.58 million $ 6
Feb 9, 5 PM $ 0.217
+1.25%
$ 125 million $ 6
Feb 9, 4 PM $ 0.21
-0.13%
$ 121.21 million $ 6
Feb 9, 3 PM $ 0.211
+0.61%
$ 121.26 million $ 6
Feb 9, 2 PM $ 0.208
-0.13%
$ 119.7 million $ 6
Feb 9, 1 PM $ 0.209
+0.21%
$ 120.29 million $ 6
Feb 9, 12 PM $ 0.208
+0.53%
$ 120.04 million $ 6
Feb 9, 11 AM $ 0.208
+0.24%
$ 119.58 million $ 6
Feb 9, 10 AM $ 0.207
-0.78%
$ 119.23 million $ 6
Feb 9, 9 AM $ 0.209
-0.48%
$ 120.45 million $ 9
Feb 9, 8 AM $ 0.21
-1.16%
$ 120.75 million $ 9
Feb 9, 7 AM $ 0.212
-0.44%
$ 122.15 million $ 9
Feb 9, 6 AM $ 0.213
-0.77%
$ 122.59 million $ 9
Feb 9, 5 AM $ 0.215
+0.42%
$ 123.53 million $ 9
Feb 9, 4 AM $ 0.214
-0.51%
$ 123.03 million $ 9