Coinranking
SwissBorg Historical Data
CHSB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 4 PM | $ 31.64 | +0.21% | ||
| Feb 11, 3 PM | $ 31.58 | -1.17% | ||
| Feb 11, 1 PM | $ 29.06 | +0.00% | ||
| Feb 11, 6 AM | $ 0.187 | +0.00% | ||
| Feb 9, 11 PM | $ 0.216 | -0.08% | ||
| Feb 9, 10 PM | $ 0.217 | +0.25% | ||
| Feb 9, 9 PM | $ 0.214 | -1.61% | ||
| Feb 9, 8 PM | $ 0.218 | -0.40% | ||
| Feb 9, 7 PM | $ 0.218 | +0.15% | ||
| Feb 9, 6 PM | $ 0.218 | +0.13% | ||
| Feb 9, 5 PM | $ 0.217 | +1.25% | ||
| Feb 9, 4 PM | $ 0.21 | -0.13% | ||
| Feb 9, 3 PM | $ 0.211 | +0.61% | ||
| Feb 9, 2 PM | $ 0.208 | -0.13% | ||
| Feb 9, 1 PM | $ 0.209 | +0.21% | ||
| Feb 9, 12 PM | $ 0.208 | +0.53% | ||
| Feb 9, 11 AM | $ 0.208 | +0.24% | ||
| Feb 9, 10 AM | $ 0.207 | -0.78% | ||
| Feb 9, 9 AM | $ 0.209 | -0.48% | ||
| Feb 9, 8 AM | $ 0.21 | -1.16% | ||
| Feb 9, 7 AM | $ 0.212 | -0.44% | ||
| Feb 9, 6 AM | $ 0.213 | -0.77% | ||
| Feb 9, 5 AM | $ 0.215 | +0.42% | ||
| Feb 9, 4 AM | $ 0.214 | -0.51% | ||
| Feb 9, 3 AM | $ 0.214 | +0.31% | ||
| Feb 9, 2 AM | $ 0.213 | +0.41% | ||
| Feb 9, 1 AM | $ 0.213 | -0.18% | ||
| Feb 9, 12 AM | $ 0.214 | -0.61% | ||
| Feb 8, 11 PM | $ 0.214 | +0.00% | ||
| Feb 8, 10 PM | $ 0.207 | +0.00% | ||
| Feb 8, 9 PM | $ 0.207 | -0.49% | ||
| Feb 8, 8 PM | $ 0.209 | -0.45% | ||
| Feb 8, 7 PM | $ 0.209 | +0.24% | ||
| Feb 8, 6 PM | $ 0.209 | +1.07% | ||
| Feb 8, 5 PM | $ 0.207 | +0.39% | ||
| Feb 8, 4 PM | $ 0.208 | -0.01% | ||
| Feb 8, 3 PM | $ 0.209 | -0.71% | ||
| Feb 8, 2 PM | $ 0.21 | +0.02% | ||
| Feb 8, 1 PM | $ 0.21 | -0.23% | ||
| Feb 8, 12 PM | $ 0.211 | +0.34% | ||
| Feb 8, 11 AM | $ 0.211 | +1.50% | ||
| Feb 8, 10 AM | $ 0.207 | -0.19% | ||
| Feb 8, 9 AM | $ 0.208 | -0.45% | ||
| Feb 8, 8 AM | $ 0.209 | +1.72% | ||
| Feb 8, 7 AM | $ 0.206 | +0.05% | ||
| Feb 8, 6 AM | $ 0.206 | +0.02% | ||
| Feb 8, 5 AM | $ 0.206 | +0.10% | ||
| Feb 8, 4 AM | $ 0.206 | -0.17% | ||
| Feb 8, 3 AM | $ 0.207 | +0.17% | ||
| Feb 8, 2 AM | $ 0.207 | -0.30% | ||