SwissBorg Historical Data

CHSB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.196
+1.74%
$ 112.6 million $ 98
Feb 4, 5 PM $ 0.191
-1.35%
$ 109.82 million $ 99
Feb 4, 4 PM $ 0.192
-1.89%
$ 110.49 million $ 99
Feb 4, 3 PM $ 0.196
-1.68%
$ 112.96 million $ 101
Feb 4, 2 PM $ 0.2
-0.01%
$ 114.92 million $ 101
Feb 4, 1 PM $ 0.2
-0.11%
$ 115.39 million $ 46
Feb 4, 12 PM $ 0.201
-0.77%
$ 116.53 million $ 46
Feb 4, 11 AM $ 0.201
-0.66%
$ 115.84 million $ 46
Feb 4, 10 AM $ 0.203
+0.10%
$ 116.63 million $ 46
Feb 4, 9 AM $ 0.202
-1.07%
$ 116.46 million $ 46
Feb 4, 8 AM $ 0.204
-0.13%
$ 117.67 million $ 46
Feb 4, 7 AM $ 0.204
+0.23%
$ 117.7 million $ 46
Feb 4, 6 AM $ 0.203
+0.26%
$ 117.14 million $ 54
Feb 4, 4 AM $ 0.216
+0.00%
$ 124.57 million $ 53
Feb 4, 3 AM $ 0.216
+1.24%
$ 124.31 million $ 53
Feb 4, 2 AM $ 0.214
-0.27%
$ 123.26 million $ 53
Feb 4, 1 AM $ 0.216
+1.18%
$ 124.37 million $ 53
Feb 4, 12 AM $ 0.213
+1.04%
$ 122.93 million $ 52
Feb 3, 11 PM $ 0.213
+0.13%
$ 122.52 million $ 52
Feb 3, 10 PM $ 0.215
-0.56%
$ 123.56 million $ 53
Feb 3, 9 PM $ 0.218
+0.01%
$ 125.57 million $ 54
Feb 3, 8 PM $ 0.218
+4.56%
$ 125.43 million $ 52
Feb 3, 7 PM $ 0.209
+3.52%
$ 120.32 million $ 51
Feb 3, 6 PM $ 0.203
-3.40%
$ 116.96 million $ 50
Feb 3, 5 PM $ 0.21
-1.12%
$ 120.96 million $ 52
Feb 3, 4 PM $ 0.213
-2.12%
$ 122.93 million $ 53
Feb 3, 3 PM $ 0.218
+0.57%
$ 125.32 million $ 53
Feb 3, 2 PM $ 0.218
-0.31%
$ 125.62 million $ 54
Feb 3, 1 PM $ 0.218
+0.23%
$ 125.81 million $ 54
Feb 3, 12 PM $ 0.217
+0.42%
$ 125.15 million $ 53
Feb 3, 11 AM $ 0.216
-0.16%
$ 124.39 million $ 53
Feb 3, 10 AM $ 0.216
-0.45%
$ 124.64 million $ 53
Feb 3, 9 AM $ 0.217
-1.50%
$ 124.99 million $ 970
Feb 3, 8 AM $ 0.221
+0.00%
$ 127.03 million $ 981
Feb 3, 7 AM $ 0.221
+0.28%
$ 127.17 million $ 984
Feb 3, 6 AM $ 0.22
+4.53%
$ 126.81 million $ 980
Feb 3, 5 AM $ 0.211
-0.93%
$ 121.46 million $ 932
Feb 3, 4 AM $ 0.213
+0.97%
$ 122.61 million $ 940
Feb 3, 3 AM $ 0.208
+0.65%
$ 119.62 million $ 867
Feb 3, 2 AM $ 0.208
-1.07%
$ 119.74 million $ 881
Feb 3, 1 AM $ 0.21
+0.08%
$ 120.83 million $ 884
Feb 3, 12 AM $ 0.209
-0.29%
$ 120.49 million $ 916
Feb 2, 11 PM $ 0.21
-0.05%
$ 120.89 million $ 920
Feb 2, 10 PM $ 0.21
+0.37%
$ 120.92 million $ 918
Feb 2, 9 PM $ 0.209
+0.86%
$ 120.47 million $ 914
Feb 2, 8 PM $ 0.207
-0.61%
$ 119.34 million $ 911
Feb 2, 7 PM $ 0.209
-0.54%
$ 120.24 million $ 918
Feb 2, 6 PM $ 0.21
-0.16%
$ 120.96 million $ 917
Feb 2, 5 PM $ 0.212
+0.38%
$ 121.85 million $ 931
Feb 2, 4 PM $ 0.213
+0.32%
$ 122.72 million $ 933