SwissBorg Historical Data

CHSB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.212
+2.30%
$ 121.93 million $ 926
Feb 2, 2 PM $ 0.207
-0.18%
$ 119.39 million $ 910
Feb 2, 1 PM $ 0.207
+0.45%
$ 119.22 million $ 907
Feb 2, 12 PM $ 0.206
+0.26%
$ 118.46 million $ 910
Feb 2, 11 AM $ 0.205
+0.42%
$ 117.84 million $ 1,155
Feb 2, 10 AM $ 0.204
-0.98%
$ 117.29 million $ 2,453
Feb 2, 9 AM $ 0.205
-10.70%
$ 117.93 million $ 1,789
Feb 2, 8 AM $ 0.229
+0.59%
$ 131.75 million $ 1,781
Feb 2, 7 AM $ 0.228
+0.77%
$ 131.03 million $ 1,768
Feb 2, 6 AM $ 0.221
-1.48%
$ 127.08 million $ 1,749
Feb 2, 5 AM $ 0.223
-2.32%
$ 128.61 million $ 1,753
Feb 2, 4 AM $ 0.23
+1.24%
$ 132.35 million $ 1,784
Feb 2, 3 AM $ 0.222
-0.65%
$ 127.67 million $ 1,740
Feb 2, 12 AM $ 0.198
+4.34%
$ 114.17 million $ 15
Feb 1, 11 PM $ 0.192
-1.06%
$ 110.44 million $ 1,440
Feb 1, 10 PM $ 0.194
+1.19%
$ 111.84 million $ 1,481
Feb 1, 9 PM $ 0.194
+0.75%
$ 111.66 million $ 1,479
Feb 1, 8 PM $ 0.196
+1.07%
$ 112.7 million $ 1,490
Feb 1, 7 PM $ 0.196
-0.24%
$ 112.66 million $ 1,504
Feb 1, 6 PM $ 0.197
+2.00%
$ 113.38 million $ 1,516
Feb 1, 5 PM $ 0.193
-0.10%
$ 110.98 million $ 1,849
Feb 1, 4 PM $ 0.194
-0.31%
$ 111.44 million $ 1,856
Feb 1, 3 PM $ 0.194
-2.29%
$ 111.78 million $ 1,857
Feb 1, 2 PM $ 0.197
-0.87%
$ 113.47 million $ 1,888
Feb 1, 1 PM $ 0.2
+0.00%
$ 115.27 million $ 1,911
Feb 1, 12 PM $ 0.201
-2.06%
$ 115.48 million $ 1,904
Feb 1, 11 AM $ 0.205
+3.10%
$ 117.88 million $ 1,815
Feb 1, 10 AM $ 0.2
+0.29%
$ 114.94 million $ 1,288
Feb 1, 9 AM $ 0.199
+0.44%
$ 114.5 million $ 951
Feb 1, 8 AM $ 0.199
+0.42%
$ 114.49 million $ 946
Feb 1, 7 AM $ 0.199
+0.33%
$ 114.73 million $ 947
Feb 1, 6 AM $ 0.198
-0.50%
$ 114.25 million $ 961
Feb 1, 5 AM $ 0.2
-0.58%
$ 115.1 million $ 964
Feb 1, 4 AM $ 0.201
+0.30%
$ 115.73 million $ 965
Feb 1, 3 AM $ 0.2
-0.51%
$ 115.41 million $ 1,327
Feb 1, 2 AM $ 0.201
+0.35%
$ 115.87 million $ 1,328
Feb 1, 1 AM $ 0.2
-0.75%
$ 115.16 million $ 1,326
Feb 1, 12 AM $ 0.201
+0.41%
$ 115.79 million $ 1,336
Jan 31, 11 PM $ 0.201
+0.93%
$ 115.46 million $ 1,331
Jan 31, 10 PM $ 0.198
+5.10%
$ 114.26 million $ 1,277
Jan 31, 9 PM $ 0.189
+1.51%
$ 108.62 million $ 899
Jan 31, 8 PM $ 0.185
-1.18%
$ 106.34 million $ 884
Jan 31, 7 PM $ 0.186
-0.07%
$ 106.96 million $ 899
Jan 31, 6 PM $ 0.183
-2.41%
$ 105.54 million $ 873
Jan 31, 5 PM $ 0.187
-3.48%
$ 107.93 million $ 899
Jan 31, 4 PM $ 0.197
-0.65%
$ 113.52 million $ 943
Jan 31, 3 PM $ 0.199
+0.22%
$ 114.32 million $ 947
Jan 31, 2 PM $ 0.197
-3.88%
$ 113.52 million $ 950
Jan 31, 1 PM $ 0.205
-0.49%
$ 118.02 million $ 979
Jan 31, 12 PM $ 0.206
+0.02%
$ 118.79 million $ 982