SwissBorg Historical Data

CHSB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.212
-0.06%
$ 122.07 million $ 64
Jan 30, 10 PM $ 0.212
-0.03%
$ 122.04 million $ 64
Jan 30, 9 PM $ 0.211
+0.29%
$ 121.55 million $ 64
Jan 30, 8 PM $ 0.21
-2.61%
$ 120.87 million $ 64
Jan 30, 7 PM $ 0.215
+0.12%
$ 123.69 million $ 65
Jan 30, 6 PM $ 0.21
-1.64%
$ 120.65 million $ 63
Jan 30, 5 PM $ 0.213
-0.28%
$ 122.72 million $ 65
Jan 30, 4 PM $ 0.215
+0.27%
$ 123.58 million $ 64
Jan 30, 3 PM $ 0.214
-0.06%
$ 123.43 million $ 64
Jan 30, 2 PM $ 0.215
+0.63%
$ 123.89 million $ 65
Jan 30, 1 PM $ 0.214
-0.17%
$ 123.45 million $ 65
Jan 30, 12 PM $ 0.215
-0.37%
$ 123.99 million $ 65
Jan 30, 11 AM $ 0.215
+0.35%
$ 123.81 million $ 65
Jan 30, 10 AM $ 0.214
+0.08%
$ 123.07 million $ 64
Jan 30, 9 AM $ 0.214
-0.60%
$ 123.14 million $ 4
Jan 30, 8 AM $ 0.214
-0.57%
$ 123.39 million $ 4
Jan 30, 7 AM $ 0.215
+0.43%
$ 123.53 million $ 4
Jan 30, 6 AM $ 0.214
-1.25%
$ 123.03 million $ 4
Jan 30, 5 AM $ 0.216
-0.14%
$ 124.59 million $ 4
Jan 30, 4 AM $ 0.217
+0.59%
$ 124.8 million $ 4
Jan 30, 3 AM $ 0.215
+0.14%
$ 123.95 million $ 4
Jan 30, 2 AM $ 0.215
-0.23%
$ 123.97 million $ 4
Jan 30, 1 AM $ 0.217
-1.80%
$ 124.85 million $ 4
Jan 26, 2 PM $ 27.06
+0.00%
$ 15.58 billion $ 1,817
Jan 26, 7 AM $ 26.99
+0.00%
$ 15.54 billion $ 1,918
Jan 26, 1 AM $ 0.228
+0.00%
$ 131.3 million $ 1,903
Jan 25, 7 PM $ 0.215
+0.00%
$ 123.81 million $ 1,848
Jan 24, 1 PM $ 36.81
-0.04%
$ 21.2 billion $ 205,590
Jan 24, 12 PM $ 36.85
+0.00%
$ 21.22 billion $ 205,507
Jan 24, 11 AM $ 36.84
+0.04%
$ 21.21 billion $ 205,657
Jan 24, 10 AM $ 36.8
-0.04%
$ 21.19 billion $ 205,467
Jan 24, 9 AM $ 36.82
+0.02%
$ 21.2 billion $ 205,703
Jan 24, 8 AM $ 36.8
-0.02%
$ 21.19 billion $ 205,381
Jan 24, 7 AM $ 36.79
-0.14%
$ 21.18 billion $ 205,470
Jan 24, 6 AM $ 36.82
+0.04%
$ 21.2 billion $ 205,623
Jan 24, 5 AM $ 36.86
+0.08%
$ 21.22 billion $ 205,735
Jan 24, 4 AM $ 36.81
-0.16%
$ 21.2 billion $ 205,936
Jan 24, 3 AM $ 36.91
+0.29%
$ 21.25 billion $ 205,781
Jan 24, 2 AM $ 36.81
+0.18%
$ 21.19 billion $ 205,489
Jan 24, 1 AM $ 36.76
+0.20%
$ 21.17 billion $ 205,082
Jan 24, 12 AM $ 36.73
+0.06%
$ 21.15 billion $ 205,100
Jan 23, 11 PM $ 36.76
+0.00%
$ 21.17 billion $ 205,237
Jan 23, 10 PM $ 36.78
+0.42%
$ 21.18 billion $ 204,839
Jan 23, 9 PM $ 36.69
+0.49%
$ 21.12 billion $ 204,551
Jan 23, 8 PM $ 36.55
-0.59%
$ 21.05 billion $ 205,463
Jan 23, 7 PM $ 36.79
-1.11%
$ 21.18 billion $ 205,813
Jan 23, 6 PM $ 37.32
-0.17%
$ 21.49 billion $ 207,625
Jan 23, 5 PM $ 37.21
+0.71%
$ 21.43 billion $ 206,410
Jan 23, 4 PM $ 36.6
+0.13%
$ 21.08 billion $ 205,168
Jan 23, 3 PM $ 36.43
+0.97%
$ 20.98 billion $ 201,707