SwissBorg Historical Data

CHSB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.207
-0.36%
$ 118.93 million $ 986
Jan 31, 10 AM $ 0.207
+0.10%
$ 119.35 million $ 985
Jan 31, 9 AM $ 0.207
-0.10%
$ 119.26 million $ 1,040
Jan 31, 8 AM $ 0.206
-1.72%
$ 118.73 million $ 59
Jan 31, 7 AM $ 0.209
-0.77%
$ 120.54 million $ 60
Jan 31, 6 AM $ 0.211
-0.32%
$ 121.32 million $ 60
Jan 31, 5 AM $ 0.212
+0.22%
$ 121.88 million $ 60
Jan 31, 4 AM $ 0.212
+0.15%
$ 121.88 million $ 60
Jan 31, 3 AM $ 0.211
-0.23%
$ 121.75 million $ 60
Jan 31, 2 AM $ 0.212
+0.16%
$ 122.06 million $ 60
Jan 31, 1 AM $ 0.212
-0.19%
$ 121.95 million $ 64
Jan 31, 12 AM $ 0.213
+0.26%
$ 122.42 million $ 64
Jan 30, 11 PM $ 0.212
-0.06%
$ 122.07 million $ 64
Jan 30, 10 PM $ 0.212
-0.03%
$ 122.04 million $ 64
Jan 30, 9 PM $ 0.211
+0.29%
$ 121.55 million $ 64
Jan 30, 8 PM $ 0.21
-2.61%
$ 120.87 million $ 64
Jan 30, 7 PM $ 0.215
+0.12%
$ 123.69 million $ 65
Jan 30, 6 PM $ 0.21
-1.64%
$ 120.65 million $ 63
Jan 30, 5 PM $ 0.213
-0.28%
$ 122.72 million $ 65
Jan 30, 4 PM $ 0.215
+0.27%
$ 123.58 million $ 64
Jan 30, 3 PM $ 0.214
-0.06%
$ 123.43 million $ 64
Jan 30, 2 PM $ 0.215
+0.63%
$ 123.89 million $ 65
Jan 30, 1 PM $ 0.214
-0.17%
$ 123.45 million $ 65
Jan 30, 12 PM $ 0.215
-0.37%
$ 123.99 million $ 65
Jan 30, 11 AM $ 0.215
+0.35%
$ 123.81 million $ 65
Jan 30, 10 AM $ 0.214
+0.08%
$ 123.07 million $ 64
Jan 30, 9 AM $ 0.214
-0.60%
$ 123.14 million $ 4
Jan 30, 8 AM $ 0.214
-0.57%
$ 123.39 million $ 4
Jan 30, 7 AM $ 0.215
+0.43%
$ 123.53 million $ 4
Jan 30, 6 AM $ 0.214
-1.25%
$ 123.03 million $ 4
Jan 30, 5 AM $ 0.216
-0.14%
$ 124.59 million $ 4
Jan 30, 4 AM $ 0.217
+0.59%
$ 124.8 million $ 4
Jan 30, 3 AM $ 0.215
+0.14%
$ 123.95 million $ 4
Jan 30, 2 AM $ 0.215
-0.23%
$ 123.97 million $ 4
Jan 30, 1 AM $ 0.217
-1.80%
$ 124.85 million $ 4
Jan 26, 2 PM $ 27.06
+0.00%
$ 15.58 billion $ 1,817
Jan 26, 7 AM $ 26.99
+0.00%
$ 15.54 billion $ 1,918
Jan 26, 1 AM $ 0.228
+0.00%
$ 131.3 million $ 1,903
Jan 25, 7 PM $ 0.215
+0.00%
$ 123.81 million $ 1,848
Jan 24, 1 PM $ 36.81
-0.04%
$ 21.2 billion $ 205,590
Jan 24, 12 PM $ 36.85
+0.00%
$ 21.22 billion $ 205,507
Jan 24, 11 AM $ 36.84
+0.04%
$ 21.21 billion $ 205,657
Jan 24, 10 AM $ 36.8
-0.04%
$ 21.19 billion $ 205,467
Jan 24, 9 AM $ 36.82
+0.02%
$ 21.2 billion $ 205,703
Jan 24, 8 AM $ 36.8
-0.02%
$ 21.19 billion $ 205,381
Jan 24, 7 AM $ 36.79
-0.14%
$ 21.18 billion $ 205,470
Jan 24, 6 AM $ 36.82
+0.04%
$ 21.2 billion $ 205,623
Jan 24, 5 AM $ 36.86
+0.08%
$ 21.22 billion $ 205,735
Jan 24, 4 AM $ 36.81
-0.16%
$ 21.2 billion $ 205,936
Jan 24, 3 AM $ 36.91
+0.29%
$ 21.25 billion $ 205,781