SwissBorg Historical Data

CHSB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.205
+3.10%
$ 117.88 million $ 1,815
Feb 1, 10 AM $ 0.2
+0.29%
$ 114.94 million $ 1,288
Feb 1, 9 AM $ 0.199
+0.44%
$ 114.5 million $ 951
Feb 1, 8 AM $ 0.199
+0.42%
$ 114.49 million $ 946
Feb 1, 7 AM $ 0.199
+0.33%
$ 114.73 million $ 947
Feb 1, 6 AM $ 0.198
-0.50%
$ 114.25 million $ 961
Feb 1, 5 AM $ 0.2
-0.58%
$ 115.1 million $ 964
Feb 1, 4 AM $ 0.201
+0.30%
$ 115.73 million $ 965
Feb 1, 3 AM $ 0.2
-0.51%
$ 115.41 million $ 1,327
Feb 1, 2 AM $ 0.201
+0.35%
$ 115.87 million $ 1,328
Feb 1, 1 AM $ 0.2
-0.75%
$ 115.16 million $ 1,326
Feb 1, 12 AM $ 0.201
+0.41%
$ 115.79 million $ 1,336
Download