SwissBorg Historical Data

CHSB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 36.81
+0.18%
$ 21.19 billion $ 205,489
Jan 24, 1 AM $ 36.76
+0.20%
$ 21.17 billion $ 205,082
Jan 24, 12 AM $ 36.73
+0.06%
$ 21.15 billion $ 205,100
Jan 23, 11 PM $ 36.76
+0.00%
$ 21.17 billion $ 205,237
Jan 23, 10 PM $ 36.78
+0.42%
$ 21.18 billion $ 204,839
Jan 23, 9 PM $ 36.69
+0.49%
$ 21.12 billion $ 204,551
Jan 23, 8 PM $ 36.55
-0.59%
$ 21.05 billion $ 205,463
Jan 23, 7 PM $ 36.79
-1.11%
$ 21.18 billion $ 205,813
Jan 23, 6 PM $ 37.32
-0.17%
$ 21.49 billion $ 207,625
Jan 23, 5 PM $ 37.21
+0.71%
$ 21.43 billion $ 206,410
Jan 23, 4 PM $ 36.6
+0.13%
$ 21.08 billion $ 205,168
Jan 23, 3 PM $ 36.43
+0.97%
$ 20.98 billion $ 201,707
Jan 23, 2 PM $ 36.42
-0.05%
$ 20.97 billion $ 203,805
Jan 22, 6 PM $ 0.237
-0.01%
$ 136.39 million $ 117
Jan 22, 5 PM $ 0.236
-0.15%
$ 135.64 million $ 116
Jan 22, 4 PM $ 0.235
-0.14%
$ 135.45 million $ 116
Jan 22, 3 PM $ 0.234
-0.44%
$ 134.96 million $ 115
Jan 22, 2 PM $ 0.238
-0.18%
$ 136.79 million $ 117
Jan 22, 1 PM $ 0.238
-0.47%
$ 137.13 million $ 117
Jan 22, 12 PM $ 0.24
+0.18%
$ 137.94 million $ 118
Jan 22, 11 AM $ 0.239
-0.68%
$ 137.46 million $ 15,836
Jan 22, 10 AM $ 0.24
-0.41%
$ 138.35 million $ 15,924
Jan 22, 9 AM $ 0.241
+0.35%
$ 138.97 million $ 15,929
Jan 22, 8 AM $ 0.24
-0.14%
$ 138.18 million $ 15,883
Jan 22, 7 AM $ 0.241
-0.28%
$ 138.78 million $ 15,935
Jan 22, 6 AM $ 0.242
+0.09%
$ 139.15 million $ 15,944
Jan 22, 5 AM $ 0.242
-0.10%
$ 139.15 million $ 15,993
Jan 22, 4 AM $ 0.242
+0.20%
$ 139.18 million $ 15,979
Jan 22, 3 AM $ 0.241
-0.26%
$ 138.77 million $ 15,986
Jan 22, 2 AM $ 0.242
-0.01%
$ 139.55 million $ 16,074
Jan 22, 1 AM $ 0.242
+0.32%
$ 139.07 million $ 16,012
Jan 22, 12 AM $ 0.241
+0.89%
$ 138.64 million $ 15,913
Jan 21, 11 PM $ 0.239
-0.68%
$ 137.91 million $ 15,992
Jan 21, 10 PM $ 0.242
-0.48%
$ 139.1 million $ 16,054
Jan 21, 9 PM $ 0.243
+0.26%
$ 140.1 million $ 16,099
Jan 21, 8 PM $ 0.242
-1.18%
$ 139.19 million $ 15,985
Jan 21, 7 PM $ 0.243
+3.59%
$ 139.74 million $ 15,615
Jan 21, 6 PM $ 0.223
+0.28%
$ 128.5 million $ 14,707
Jan 21, 5 PM $ 0.222
-0.21%
$ 127.88 million $ 14,551
Jan 21, 4 PM $ 0.223
-3.15%
$ 128.52 million $ 14,918
Jan 21, 3 PM $ 0.229
+0.24%
$ 131.99 million $ 15,131
Jan 21, 2 PM $ 0.229
+1.57%
$ 131.58 million $ 14,962
Jan 21, 1 PM $ 0.225
+0.02%
$ 129.44 million $ 14,776
Jan 21, 12 PM $ 0.224
-1.04%
$ 128.95 million $ 14,669
Jan 21, 11 AM $ 0.228
+0.00%
$ 131.12 million $ 13
Jan 21, 10 AM $ 0.228
+0.28%
$ 131.25 million $ 13
Jan 21, 9 AM $ 0.228
+0.19%
$ 131.41 million $ 13
Jan 21, 8 AM $ 0.227
-0.30%
$ 130.95 million $ 13
Jan 21, 7 AM $ 0.228
-0.27%
$ 131.37 million $ 14
Jan 21, 6 AM $ 0.229
-0.35%
$ 131.92 million $ 15