SwissBorg Historical Data

CHSB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.234
-1.84%
$ 134.72 million $ 1,782
Jan 18, 11 PM $ 0.24
-1.17%
$ 138.45 million $ 1,847
Jan 18, 10 PM $ 0.243
+0.21%
$ 140.02 million $ 1,863
Jan 18, 9 PM $ 0.243
+0.08%
$ 139.82 million $ 2,869
Jan 18, 8 PM $ 0.243
-0.12%
$ 139.75 million $ 2,968
Jan 18, 7 PM $ 0.243
-0.30%
$ 140.21 million $ 2,970
Jan 18, 6 PM $ 0.244
+0.41%
$ 140.41 million $ 2,963
Jan 18, 5 PM $ 0.243
+0.00%
$ 139.79 million $ 2,963
Jan 18, 4 PM $ 0.244
-0.04%
$ 140.7 million $ 2,978
Jan 18, 3 PM $ 0.244
+0.15%
$ 140.59 million $ 2,891
Jan 18, 2 PM $ 0.241
-1.10%
$ 138.72 million $ 2,661
Jan 18, 1 PM $ 0.247
+0.18%
$ 142.07 million $ 239
Jan 18, 12 PM $ 0.264
+0.12%
$ 151.93 million $ 170
Jan 18, 11 AM $ 0.263
-0.15%
$ 151.68 million $ 116
Jan 18, 10 AM $ 0.264
-0.04%
$ 151.8 million $ 116
Jan 18, 9 AM $ 0.264
+0.19%
$ 151.77 million $ 116
Jan 18, 8 AM $ 0.263
+0.18%
$ 151.38 million $ 154
Jan 18, 7 AM $ 0.262
-0.18%
$ 151.13 million $ 154
Jan 18, 6 AM $ 0.263
-0.02%
$ 151.46 million $ 154
Jan 18, 5 AM $ 0.263
+0.32%
$ 151.38 million $ 154
Jan 18, 4 AM $ 0.262
-0.04%
$ 150.85 million $ 154
Jan 18, 3 AM $ 0.253
+1.50%
$ 145.62 million $ 134
Jan 18, 2 AM $ 0.249
-0.02%
$ 143.33 million $ 94
Jan 18, 1 AM $ 0.249
-0.06%
$ 143.49 million $ 123
Jan 18, 12 AM $ 0.25
-0.01%
$ 143.75 million $ 124
Jan 17, 11 PM $ 0.25
+0.14%
$ 143.77 million $ 123
Jan 17, 10 PM $ 0.249
-0.22%
$ 143.55 million $ 123
Jan 17, 9 PM $ 0.25
-1.06%
$ 143.85 million $ 124
Jan 17, 8 PM $ 0.244
+0.00%
$ 140.6 million $ 140
Jan 17, 5 PM $ 0.253
+0.00%
$ 145.65 million $ 111
Jan 17, 4 PM $ 0.253
-0.23%
$ 145.68 million $ 111
Jan 17, 3 PM $ 0.254
+0.51%
$ 145.99 million $ 111
Jan 17, 2 PM $ 0.252
+0.24%
$ 145.28 million $ 111
Jan 17, 1 PM $ 0.252
+0.01%
$ 144.96 million $ 111
Jan 17, 12 PM $ 0.252
+0.00%
$ 144.89 million $ 111
Jan 17, 11 AM $ 0.252
+0.15%
$ 144.99 million $ 111
Jan 17, 10 AM $ 0.251
-0.11%
$ 144.54 million $ 111
Jan 17, 9 AM $ 0.252
+0.06%
$ 144.84 million $ 110
Jan 17, 8 AM $ 0.252
+0.26%
$ 144.88 million $ 110
Jan 17, 7 AM $ 0.251
+0.04%
$ 144.56 million $ 253
Jan 17, 6 AM $ 0.251
-0.01%
$ 144.48 million $ 253
Jan 17, 5 AM $ 0.251
+0.10%
$ 144.6 million $ 253
Jan 17, 4 AM $ 0.251
-0.10%
$ 144.34 million $ 252
Jan 17, 3 AM $ 0.251
-0.01%
$ 144.44 million $ 253
Jan 17, 2 AM $ 0.251
-0.12%
$ 144.28 million $ 252
Jan 17, 1 AM $ 0.251
-0.01%
$ 144.53 million $ 253
Jan 17, 12 AM $ 0.251
-0.11%
$ 144.53 million $ 253
Jan 16, 11 PM $ 0.251
+0.19%
$ 144.79 million $ 253
Jan 16, 10 PM $ 0.25
-0.34%
$ 144.2 million $ 253
Jan 16, 9 PM $ 0.251
+0.20%
$ 144.68 million $ 331