SwissBorg Historical Data

CHSB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.25
+0.29%
$ 144.21 million $ 330
Jan 16, 7 PM $ 0.25
-0.26%
$ 143.74 million $ 330
Jan 16, 6 PM $ 0.25
+0.07%
$ 144.14 million $ 478
Jan 16, 5 PM $ 0.25
+0.67%
$ 144.08 million $ 477
Jan 16, 4 PM $ 0.249
+1.39%
$ 143.21 million $ 366
Jan 16, 3 PM $ 0.246
-0.88%
$ 141.37 million $ 287
Jan 16, 2 PM $ 0.248
-0.33%
$ 142.61 million $ 288
Jan 16, 1 PM $ 0.248
-0.13%
$ 142.86 million $ 288
Jan 16, 12 PM $ 0.249
+0.00%
$ 143.25 million $ 272
Jan 16, 6 AM $ 0.263
-0.13%
$ 151.7 million $ 224
Jan 16, 5 AM $ 0.263
+0.66%
$ 151.65 million $ 155
Jan 16, 4 AM $ 0.262
-0.42%
$ 150.66 million $ 155
Jan 16, 3 AM $ 0.263
-0.10%
$ 151.4 million $ 156
Jan 16, 2 AM $ 0.263
-0.48%
$ 151.49 million $ 156
Jan 16, 1 AM $ 0.264
-0.13%
$ 152.12 million $ 156
Jan 16, 12 AM $ 0.265
+0.19%
$ 152.57 million $ 156
Jan 15, 11 PM $ 0.264
+0.21%
$ 152.03 million $ 266
Jan 15, 10 PM $ 0.264
+0.41%
$ 152.03 million $ 283
Jan 15, 9 PM $ 0.263
+0.37%
$ 151.33 million $ 283
Jan 15, 8 PM $ 0.262
-0.21%
$ 150.85 million $ 282
Jan 15, 7 PM $ 0.262
-1.50%
$ 150.88 million $ 282
Jan 15, 6 PM $ 0.282
-1.03%
$ 162.5 million $ 31
Jan 15, 5 PM $ 0.287
+0.04%
$ 165.43 million $ 19
Jan 15, 4 PM $ 0.287
+0.63%
$ 165.13 million $ 19
Jan 15, 3 PM $ 0.287
-0.60%
$ 165.08 million $ 19
Jan 15, 2 PM $ 0.288
-0.99%
$ 165.88 million $ 19
Jan 15, 1 PM $ 0.29
+0.04%
$ 167.26 million $ 19
Jan 15, 12 PM $ 0.289
+0.03%
$ 166.42 million $ 19
Jan 15, 11 AM $ 0.289
-0.40%
$ 166.41 million $ 19
Jan 15, 10 AM $ 0.29
-0.08%
$ 167.13 million $ 19
Jan 15, 9 AM $ 0.29
+0.82%
$ 167.05 million $ 19
Jan 15, 8 AM $ 0.287
-0.08%
$ 165.15 million $ 19
Jan 15, 7 AM $ 0.287
+0.40%
$ 165.31 million $ 19
Jan 15, 6 AM $ 0.286
+0.03%
$ 164.55 million $ 19
Jan 15, 5 AM $ 0.285
+0.13%
$ 164.3 million $ 19
Jan 15, 4 AM $ 0.285
+0.51%
$ 163.98 million $ 19
Jan 15, 3 AM $ 0.283
-0.91%
$ 163 million $ 19
Jan 15, 2 AM $ 0.286
-0.23%
$ 164.72 million $ 19
Jan 15, 1 AM $ 0.287
-0.04%
$ 165.18 million $ 19
Jan 15, 12 AM $ 0.287
-0.71%
$ 165.37 million $ 19
Jan 14, 5 PM $ 4.28
+0.00%
$ 2.47 billion $ 47,558
Jan 14, 4 PM $ 4.28
+0.00%
$ 2.47 billion $ 47,558
Jan 14, 3 PM $ 4.28
+0.00%
$ 2.47 billion $ 47,558
Jan 14, 2 PM $ 4.28
+0.58%
$ 2.47 billion $ 47,457
Jan 14, 1 PM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 14, 12 PM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 14, 11 AM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 14, 10 AM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 14, 9 AM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 14, 8 AM $ 4.26
+0.00%
$ 2.45 billion $ 47,457