SwissBorg Historical Data

CHSB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 5 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 4 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 3 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 2 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 1 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 12 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 11 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 10 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 9 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 8 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 7 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 22, 7 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 6 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 5 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 4 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 3 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 2 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 1 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 12 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 11 AM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 10 AM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 3 AM $ 1.85
+0.00%
$ 1.07 billion $ 998
Dec 21, 9 PM $ 1.85
+0.00%
$ 1.07 billion $ 998
Dec 21, 2 PM $ 1.66
+0.00%
$ 957.13 million $ 502
Dec 21, 8 AM $ 1.66
+0.00%
$ 957.13 million $ 502
Dec 15, 9 PM $ 0.281
+0.00%
$ 161.95 million $ 11
Dec 15, 8 PM $ 0.281
-0.36%
$ 161.69 million $ 11
Dec 15, 7 PM $ 0.283
+1.15%
$ 162.89 million $ 11
Dec 15, 6 PM $ 0.28
-1.05%
$ 161.3 million $ 11
Dec 15, 5 PM $ 0.284
-0.22%
$ 163.73 million $ 11
Dec 15, 4 PM $ 0.287
-0.72%
$ 165.51 million $ 11
Dec 15, 3 PM $ 0.288
-3.41%
$ 166.02 million $ 11
Dec 15, 2 PM $ 0.3
-0.30%
$ 172.74 million $ 73
Dec 15, 1 PM $ 0.301
-0.39%
$ 173.28 million $ 73
Dec 15, 12 PM $ 0.302
+0.04%
$ 173.99 million $ 74
Dec 15, 11 AM $ 0.303
+0.10%
$ 174.36 million $ 74
Dec 15, 10 AM $ 0.304
+0.84%
$ 175.1 million $ 74
Dec 15, 9 AM $ 0.302
+0.18%
$ 173.71 million $ 74
Dec 15, 8 AM $ 0.301
+0.48%
$ 173.36 million $ 73
Dec 15, 7 AM $ 0.3
-0.22%
$ 172.66 million $ 73
Dec 15, 6 AM $ 0.299
+0.14%
$ 172.32 million $ 73
Dec 15, 5 AM $ 0.299
-0.02%
$ 172.26 million $ 73
Dec 15, 4 AM $ 0.299
-0.02%
$ 171.91 million $ 73
Dec 15, 3 AM $ 0.299
-0.18%
$ 172.01 million $ 73
Dec 15, 2 AM $ 0.3
+0.95%
$ 173.02 million $ 73
Dec 15, 1 AM $ 0.295
+0.53%
$ 169.98 million $ 72
Dec 15, 12 AM $ 0.295
+0.63%
$ 169.83 million $ 72
Dec 14, 11 PM $ 0.292
-0.55%
$ 168.12 million $ 72
Dec 14, 10 PM $ 0.294
-0.48%
$ 169.25 million $ 72