SwissBorg Historical Data

CHSB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 14, 6 AM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 14, 5 AM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 14, 4 AM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 14, 3 AM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 14, 2 AM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 14, 1 AM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 14, 12 AM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 13, 11 PM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 13, 10 PM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 13, 9 PM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 13, 8 PM $ 4.26
+0.00%
$ 2.45 billion $ 47,457
Jan 13, 7 PM $ 4.26
+0.00%
$ 2.45 billion $ 47,873
Jan 13, 1 PM $ 0.263
+0.00%
$ 151.26 million $ 1,023
Jan 11, 5 PM $ 0.214
+0.00%
$ 123.26 million $ 26
Jan 10, 7 PM $ 0.241
+0.00%
$ 139 million $ 18
Jan 7, 10 AM $ 0.267
-0.11%
$ 153.74 million $ 2
Jan 7, 9 AM $ 0.269
-0.92%
$ 154.99 million $ 2
Jan 7, 8 AM $ 0.272
+0.13%
$ 156.67 million $ 2
Jan 7, 7 AM $ 0.272
+0.24%
$ 156.67 million $ 2
Jan 7, 6 AM $ 0.272
+0.12%
$ 156.54 million $ 2
Jan 7, 5 AM $ 0.272
-0.08%
$ 156.65 million $ 2
Jan 7, 4 AM $ 0.272
+0.00%
$ 156.88 million $ 2
Jan 6, 10 PM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 9 PM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 8 PM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 7 PM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 6 PM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 5 PM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 4 PM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 3 PM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 2 PM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 1 PM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 12 PM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 11 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 10 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 9 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 8 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 7 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 6 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 5 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 4 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 5, 10 PM $ 0.271
+0.00%
$ 155.8 million $ 1,051
Jan 1, 1 PM $ 0.222
+0.00%
$ 127.57 million $ 294
Dec 25, 7 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 25, 6 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 25, 5 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 25, 4 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 25, 3 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 25, 2 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732