SwissBorg Historical Data

CHSB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.292
-0.55%
$ 168.12 million $ 72
Dec 14, 10 PM $ 0.294
-0.48%
$ 169.25 million $ 72
Dec 14, 9 PM $ 0.296
-0.24%
$ 170.23 million $ 72
Dec 14, 8 PM $ 0.296
+4.77%
$ 170.56 million $ 72
Dec 14, 7 PM $ 0.283
+0.10%
$ 163 million $ 58
Dec 14, 6 PM $ 0.283
+0.36%
$ 162.79 million $ 58
Dec 14, 5 PM $ 0.282
-0.35%
$ 162.12 million $ 58
Dec 14, 4 PM $ 0.283
+0.36%
$ 162.97 million $ 58
Dec 14, 3 PM $ 0.282
-0.09%
$ 162.15 million $ 58
Dec 14, 2 PM $ 0.283
+0.06%
$ 162.73 million $ 58
Dec 14, 1 PM $ 0.283
-4.03%
$ 162.7 million $ 60
Dec 14, 12 PM $ 0.294
+0.86%
$ 169.26 million $ 67
Dec 14, 11 AM $ 0.293
-0.40%
$ 168.93 million $ 67
Dec 14, 10 AM $ 0.294
-0.17%
$ 169.54 million $ 67
Dec 14, 9 AM $ 0.295
-0.16%
$ 169.82 million $ 67
Dec 14, 8 AM $ 0.296
+0.22%
$ 170.25 million $ 67
Dec 14, 7 AM $ 0.295
-0.05%
$ 169.78 million $ 67
Dec 14, 6 AM $ 0.295
-0.23%
$ 169.63 million $ 67
Dec 14, 5 AM $ 0.295
+0.00%
$ 169.67 million $ 64
Dec 3, 11 AM $ 0.333
+2.88%
$ 192.01 million $ 55
Nov 29, 7 PM $ 0.31
+0.17%
$ 178.49 million $ 151
Nov 29, 6 PM $ 0.308
-0.28%
$ 177.26 million $ 149
Nov 29, 5 PM $ 0.31
-0.30%
$ 178.29 million $ 151
Nov 29, 4 PM $ 0.311
-0.10%
$ 178.81 million $ 151
Nov 29, 3 PM $ 0.311
+0.30%
$ 178.84 million $ 151
Nov 29, 2 PM $ 0.31
-0.05%
$ 178.48 million $ 150
Nov 22, 6 AM $ 0.26
+1.03%
$ 149.47 million $ 11
Nov 22, 5 AM $ 0.257
-0.04%
$ 147.87 million $ 11
Nov 22, 4 AM $ 0.257
-0.31%
$ 148.09 million $ 11
Nov 22, 3 AM $ 0.258
+0.17%
$ 148.7 million $ 11
Nov 22, 2 AM $ 0.258
-0.68%
$ 148.85 million $ 11
Nov 22, 1 AM $ 0.261
+0.38%
$ 150.13 million $ 11
Nov 22, 12 AM $ 0.26
+0.00%
$ 149.59 million $ 727
Nov 21, 11 PM $ 0.259
+0.77%
$ 149.2 million $ 716
Nov 21, 10 PM $ 0.258
-0.91%
$ 148.39 million $ 725
Nov 21, 9 PM $ 0.26
+0.86%
$ 149.49 million $ 725
Nov 21, 8 PM $ 0.255
-1.44%
$ 146.65 million $ 717
Nov 21, 7 PM $ 0.26
-0.25%
$ 149.96 million $ 726
Nov 7, 11 AM $ 0.336
-0.31%
$ 193.42 million $ 22
Nov 7, 10 AM $ 0.336
-0.45%
$ 193.62 million $ 22
Nov 7, 9 AM $ 0.339
-0.82%
$ 195.29 million $ 22
Nov 7, 8 AM $ 0.343
-0.01%
$ 197.67 million $ 414
Nov 7, 7 AM $ 0.343
-0.33%
$ 197.23 million $ 415
Nov 7, 6 AM $ 0.344
+0.00%
$ 198.15 million $ 416
Nov 7, 5 AM $ 0.344
+0.82%
$ 198.2 million $ 415
Nov 7, 4 AM $ 0.342
-0.44%
$ 196.86 million $ 412
Nov 7, 3 AM $ 0.344
+0.92%
$ 198.31 million $ 414
Nov 7, 2 AM $ 0.339
+0.58%
$ 195.41 million $ 410
Nov 7, 1 AM $ 0.34
-0.25%
$ 195.66 million $ 409
Nov 7, 12 AM $ 0.338
-0.10%
$ 194.9 million $ 409