SwissBorg Historical Data

CHSB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.303
+4.27%
$ 174.76 million $ 56
Nov 4, 9 PM $ 0.292
-2.16%
$ 168.38 million $ 55
Nov 4, 8 PM $ 0.296
-2.74%
$ 170.39 million $ 55
Nov 4, 7 PM $ 0.306
-0.29%
$ 176.29 million $ 57
Nov 4, 6 PM $ 0.307
-2.55%
$ 176.91 million $ 109
Nov 4, 5 PM $ 0.316
-1.85%
$ 181.81 million $ 110
Nov 4, 4 PM $ 0.324
-1.76%
$ 186.36 million $ 114
Nov 4, 3 PM $ 0.331
+0.95%
$ 190.85 million $ 116
Nov 4, 2 PM $ 0.325
-0.55%
$ 187.39 million $ 114
Nov 4, 1 PM $ 0.327
+0.09%
$ 188.05 million $ 115
Nov 4, 12 PM $ 0.326
-0.39%
$ 187.96 million $ 179
Nov 4, 11 AM $ 0.327
+0.83%
$ 188.14 million $ 179
Nov 4, 10 AM $ 0.324
-0.24%
$ 186.77 million $ 178
Nov 4, 9 AM $ 0.325
+0.19%
$ 187.21 million $ 149
Nov 4, 8 AM $ 0.327
+0.00%
$ 188.05 million $ 119
Nov 4, 7 AM $ 0.327
-0.48%
$ 188.52 million $ 119
Nov 4, 6 AM $ 0.331
+0.21%
$ 190.66 million $ 120
Nov 4, 5 AM $ 0.332
-2.36%
$ 191.37 million $ 123
Nov 4, 4 AM $ 0.342
-0.20%
$ 196.69 million $ 124
Nov 4, 3 AM $ 0.342
+0.50%
$ 196.87 million $ 124
Nov 4, 2 AM $ 0.341
-0.24%
$ 196.32 million $ 124
Nov 4, 1 AM $ 0.341
+0.09%
$ 196.27 million $ 124
Nov 4, 12 AM $ 0.336
-0.55%
$ 193.39 million $ 123
Nov 3, 11 PM $ 0.337
+0.01%
$ 194.21 million $ 122
Nov 3, 10 PM $ 0.335
-0.70%
$ 193.1 million $ 122
Nov 3, 9 PM $ 0.337
-0.13%
$ 193.84 million $ 122
Nov 3, 8 PM $ 0.338
-1.01%
$ 194.83 million $ 123
Nov 3, 7 PM $ 0.342
+0.00%
$ 196.81 million $ 136
Nov 3, 6 PM $ 0.374
+0.00%
$ 215.39 million $ 73
Nov 3, 5 PM $ 0.371
+1.00%
$ 213.9 million $ 73
Nov 3, 4 PM $ 0.368
+0.41%
$ 211.94 million $ 73
Nov 3, 3 PM $ 0.369
-2.73%
$ 212.34 million $ 75
Nov 3, 2 PM $ 0.379
+0.02%
$ 218.19 million $ 75
Nov 3, 1 PM $ 0.378
+0.00%
$ 217.76 million $ 79
Nov 3, 12 PM $ 0.398
-0.05%
$ 229.4 million $ 244
Nov 3, 11 AM $ 0.398
+0.06%
$ 229.07 million $ 243
Nov 3, 10 AM $ 0.398
+0.17%
$ 229.39 million $ 243
Nov 3, 9 AM $ 0.398
+0.30%
$ 229 million $ 254
Nov 3, 8 AM $ 0.397
-0.32%
$ 228.74 million $ 253
Nov 3, 7 AM $ 0.399
+0.36%
$ 229.47 million $ 253
Nov 3, 6 AM $ 0.4
-0.25%
$ 230.11 million $ 253
Nov 3, 5 AM $ 0.403
+0.65%
$ 232.1 million $ 255
Nov 3, 4 AM $ 0.401
-0.21%
$ 231.03 million $ 254
Nov 3, 3 AM $ 0.402
-1.26%
$ 231.52 million $ 256
Nov 3, 2 AM $ 0.408
-0.97%
$ 235.18 million $ 260
Nov 3, 1 AM $ 0.413
-0.89%
$ 238.02 million $ 262
Nov 3, 12 AM $ 0.418
-0.24%
$ 240.55 million $ 266
Nov 2, 11 PM $ 0.416
+0.60%
$ 239.39 million $ 264
Nov 2, 10 PM $ 0.413
-0.29%
$ 237.96 million $ 262
Nov 2, 9 PM $ 0.414
+0.00%
$ 238.19 million $ 262