SwissBorg Historical Data

CHSB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.413
-0.29%
$ 237.96 million $ 262
Nov 2, 9 PM $ 0.414
+0.00%
$ 238.19 million $ 262
Nov 2, 8 PM $ 0.414
+0.18%
$ 238.11 million $ 262
Nov 2, 7 PM $ 0.413
-0.37%
$ 237.98 million $ 262
Nov 2, 6 PM $ 0.414
+0.17%
$ 238.62 million $ 262
Nov 2, 5 PM $ 0.414
-0.05%
$ 238.42 million $ 262
Nov 2, 4 PM $ 0.414
-0.05%
$ 238.38 million $ 262
Nov 2, 3 PM $ 0.415
+0.43%
$ 238.94 million $ 262
Nov 2, 2 PM $ 0.413
-0.48%
$ 237.65 million $ 262
Nov 2, 1 PM $ 0.415
-0.32%
$ 238.77 million $ 263
Nov 2, 12 PM $ 0.417
-0.20%
$ 239.98 million $ 265
Nov 2, 11 AM $ 0.417
+0.99%
$ 239.89 million $ 9
Nov 2, 10 AM $ 0.412
-0.44%
$ 237.45 million $ 9
Nov 2, 9 AM $ 0.416
+2.88%
$ 239.47 million $ 9
Nov 2, 8 AM $ 0.404
+0.01%
$ 232.91 million $ 64
Nov 2, 7 AM $ 0.404
-0.24%
$ 232.58 million $ 202
Nov 2, 6 AM $ 0.404
-0.19%
$ 232.65 million $ 202
Nov 2, 5 AM $ 0.405
+0.09%
$ 232.97 million $ 203
Nov 2, 4 AM $ 0.403
+0.06%
$ 232.02 million $ 202
Nov 2, 3 AM $ 0.402
+0.03%
$ 231.76 million $ 201
Nov 2, 2 AM $ 0.402
+0.18%
$ 231.61 million $ 201
Nov 2, 1 AM $ 0.402
+0.12%
$ 231.33 million $ 201
Nov 2, 12 AM $ 0.401
-0.19%
$ 230.94 million $ 201
Nov 1, 11 PM $ 0.402
+0.02%
$ 231.38 million $ 201
Nov 1, 10 PM $ 0.401
-0.12%
$ 231.13 million $ 201
Nov 1, 9 PM $ 0.403
-0.09%
$ 231.85 million $ 201
Nov 1, 8 PM $ 0.403
+0.28%
$ 232.16 million $ 202
Nov 1, 7 PM $ 0.402
-0.09%
$ 231.37 million $ 201
Nov 1, 6 PM $ 0.402
+0.02%
$ 231.3 million $ 201
Nov 1, 5 PM $ 0.402
-0.35%
$ 231.25 million $ 201
Nov 1, 4 PM $ 0.403
+0.08%
$ 232.26 million $ 202
Nov 1, 3 PM $ 0.403
+0.38%
$ 232.22 million $ 202
Nov 1, 2 PM $ 0.401
+0.03%
$ 230.85 million $ 251
Nov 1, 1 PM $ 0.402
-0.05%
$ 231.42 million $ 252
Nov 1, 12 PM $ 0.402
+0.02%
$ 231.59 million $ 252
Nov 1, 11 AM $ 0.401
-0.18%
$ 231.18 million $ 252
Nov 1, 10 AM $ 0.402
+0.03%
$ 231.46 million $ 252
Nov 1, 9 AM $ 0.402
+0.04%
$ 231.32 million $ 252
Nov 1, 8 AM $ 0.401
-1.97%
$ 231.06 million $ 258
Nov 1, 7 AM $ 0.41
+0.30%
$ 236 million $ 71
Nov 1, 6 AM $ 0.409
-0.16%
$ 235.43 million $ 70
Nov 1, 5 AM $ 0.41
-0.08%
$ 235.88 million $ 71
Nov 1, 4 AM $ 0.41
+0.14%
$ 235.95 million $ 71
Nov 1, 3 AM $ 0.409
+0.27%
$ 235.63 million $ 70
Nov 1, 2 AM $ 0.408
-0.03%
$ 234.79 million $ 70
Nov 1, 1 AM $ 0.409
+0.33%
$ 235.43 million $ 70
Nov 1, 12 AM $ 0.407
-0.45%
$ 234.32 million $ 103
Oct 31, 11 PM $ 0.409
-0.15%
$ 235.23 million $ 104
Oct 31, 10 PM $ 0.409
+0.05%
$ 235.65 million $ 104
Oct 31, 9 PM $ 0.409
-0.65%
$ 235.26 million $ 103