SwissBorg Historical Data

CHSB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 11 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 10 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 9 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 8 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 7 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 15, 6 AM $ 0.178
+0.00%
$ 102.75 million $ 93
Apr 14, 11 PM $ 30.91
+0.00%
$ 17.8 billion $ 531
Apr 14, 5 PM $ 30.91
+0.00%
$ 17.8 billion $ 531
Apr 14, 10 AM $ 30.91
+0.00%
$ 17.8 billion $ 531
Apr 14, 4 AM $ 30.91
+0.00%
$ 17.8 billion $ 531
Apr 10, 12 PM $ 54.32
+0.00%
$ 31.28 billion $ 16,894
Apr 10, 11 AM $ 54.32
+0.00%
$ 31.28 billion $ 16,894
Apr 10, 10 AM $ 54.32
+0.00%
$ 31.28 billion $ 16,894
Apr 10, 9 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 8 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 7 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 6 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 5 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 4 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 3 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 2 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 1 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 10, 12 AM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 9, 11 PM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 9, 10 PM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 9, 9 PM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 9, 8 PM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 9, 7 PM $ 54.32
+0.00%
$ 31.28 billion $ 93,649
Apr 9, 6 PM $ 54.32
+0.00%
$ 31.28 billion $ 93,668
Apr 9, 5 PM $ 54.32
+0.00%
$ 31.28 billion $ 93,668
Apr 9, 4 PM $ 54.32
+0.00%
$ 31.28 billion $ 93,668
Apr 9, 10 AM $ 0.172
+0.00%
$ 98.98 million $ 232
Apr 4, 6 PM $ 0.179
+0.00%
$ 103.16 million $ 23
Apr 4, 5 PM $ 0.179
-0.15%
$ 103.16 million $ 23
Apr 4, 4 PM $ 0.179
+0.25%
$ 103.33 million $ 23
Apr 4, 3 PM $ 0.179
+0.19%
$ 103.09 million $ 23
Apr 4, 2 PM $ 0.179
-0.07%
$ 102.87 million $ 23
Apr 4, 1 PM $ 0.179
+0.13%
$ 102.97 million $ 23
Apr 4, 12 PM $ 0.179
-0.06%
$ 102.87 million $ 23
Apr 4, 11 AM $ 0.179
-0.11%
$ 102.93 million $ 23
Apr 4, 10 AM $ 0.179
+0.04%
$ 102.89 million $ 23
Apr 4, 9 AM $ 0.179
-0.03%
$ 102.84 million $ 23
Apr 4, 8 AM $ 0.179
-0.01%
$ 102.97 million $ 23
Apr 4, 7 AM $ 0.179
-0.13%
$ 103 million $ 23
Apr 4, 6 AM $ 0.179
-0.02%
$ 103 million $ 23
Apr 4, 5 AM $ 0.179
+0.10%
$ 102.97 million $ 23
Apr 4, 4 AM $ 0.179
+0.01%
$ 102.87 million $ 23
Apr 4, 3 AM $ 0.179
+0.06%
$ 102.85 million $ 23
Apr 4, 2 AM $ 0.179
-0.08%
$ 102.82 million $ 23