Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $0.178
+0.00%
$102.75 million $93
Apr 15, 5 PM $0.178
+0.00%
$102.75 million $93
Apr 15, 4 PM $0.178
+0.00%
$102.75 million $93
Apr 15, 3 PM $0.178
+0.00%
$102.75 million $93
Apr 15, 2 PM $0.178
+0.00%
$102.75 million $93
Apr 15, 1 PM $0.178
+0.00%
$102.75 million $93
Apr 15, 12 PM $0.178
+0.00%
$102.75 million $93
Apr 15, 11 AM $0.178
+0.00%
$102.75 million $93
Apr 15, 10 AM $0.178
+0.00%
$102.75 million $93
Apr 15, 9 AM $0.178
+0.00%
$102.75 million $93
Apr 15, 8 AM $0.178
+0.00%
$102.75 million $93
Apr 15, 7 AM $0.178
+0.00%
$102.75 million $93
Apr 15, 6 AM $0.178
+0.00%
$102.75 million $93
Apr 14, 11 PM $30.91
+0.00%
$17.8 billion $531
Apr 14, 5 PM $30.91
+0.00%
$17.8 billion $531
Apr 14, 10 AM $30.91
+0.00%
$17.8 billion $531
Apr 14, 4 AM $30.91
+0.00%
$17.8 billion $531
Apr 10, 12 PM $54.32
+0.00%
$31.28 billion $16,894
Apr 10, 11 AM $54.32
+0.00%
$31.28 billion $16,894
Apr 10, 10 AM $54.32
+0.00%
$31.28 billion $16,894
Apr 10, 9 AM $54.32
+0.00%
$31.28 billion $93,649
Apr 10, 8 AM $54.32
+0.00%
$31.28 billion $93,649
Apr 10, 7 AM $54.32
+0.00%
$31.28 billion $93,649
Apr 10, 6 AM $54.32
+0.00%
$31.28 billion $93,649
Apr 10, 5 AM $54.32
+0.00%
$31.28 billion $93,649
Apr 10, 4 AM $54.32
+0.00%
$31.28 billion $93,649
Apr 10, 3 AM $54.32
+0.00%
$31.28 billion $93,649
Apr 10, 2 AM $54.32
+0.00%
$31.28 billion $93,649
Apr 10, 1 AM $54.32
+0.00%
$31.28 billion $93,649
Apr 10, 12 AM $54.32
+0.00%
$31.28 billion $93,649
Apr 9, 11 PM $54.32
+0.00%
$31.28 billion $93,649
Apr 9, 10 PM $54.32
+0.00%
$31.28 billion $93,649
Apr 9, 9 PM $54.32
+0.00%
$31.28 billion $93,649
Apr 9, 8 PM $54.32
+0.00%
$31.28 billion $93,649
Apr 9, 7 PM $54.32
+0.00%
$31.28 billion $93,649
Apr 9, 6 PM $54.32
+0.00%
$31.28 billion $93,668
Apr 9, 5 PM $54.32
+0.00%
$31.28 billion $93,668
Apr 9, 4 PM $54.32
+0.00%
$31.28 billion $93,668
Apr 9, 10 AM $0.172
+0.00%
$98.98 million $232
Apr 4, 6 PM $0.179
+0.00%
$103.16 million $23
Apr 4, 5 PM $0.179
-0.15%
$103.16 million $23
Apr 4, 4 PM $0.179
+0.25%
$103.33 million $23
Apr 4, 3 PM $0.179
+0.19%
$103.09 million $23
Apr 4, 2 PM $0.179
-0.07%
$102.87 million $23
Apr 4, 1 PM $0.179
+0.13%
$102.97 million $23
Apr 4, 12 PM $0.179
-0.06%
$102.87 million $23
Apr 4, 11 AM $0.179
-0.11%
$102.93 million $23
Apr 4, 10 AM $0.179
+0.04%
$102.89 million $23
Apr 4, 9 AM $0.179
-0.03%
$102.84 million $23
Apr 4, 8 AM $0.179
-0.01%
$102.97 million $23