SwissBorg Historical Data

CHSB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.403
+0.38%
$ 232.22 million $ 202
Nov 1, 2 PM $ 0.401
+0.03%
$ 230.85 million $ 251
Nov 1, 1 PM $ 0.402
-0.05%
$ 231.42 million $ 252
Nov 1, 12 PM $ 0.402
+0.02%
$ 231.59 million $ 252
Nov 1, 11 AM $ 0.401
-0.18%
$ 231.18 million $ 252
Nov 1, 10 AM $ 0.402
+0.03%
$ 231.46 million $ 252
Nov 1, 9 AM $ 0.402
+0.04%
$ 231.32 million $ 252
Nov 1, 8 AM $ 0.401
-1.97%
$ 231.06 million $ 258
Nov 1, 7 AM $ 0.41
+0.30%
$ 236 million $ 71
Nov 1, 6 AM $ 0.409
-0.16%
$ 235.43 million $ 70
Nov 1, 5 AM $ 0.41
-0.08%
$ 235.88 million $ 71
Nov 1, 4 AM $ 0.41
+0.14%
$ 235.95 million $ 71
Nov 1, 3 AM $ 0.409
+0.27%
$ 235.63 million $ 70
Nov 1, 2 AM $ 0.408
-0.03%
$ 234.79 million $ 70
Nov 1, 1 AM $ 0.409
+0.33%
$ 235.43 million $ 70
Nov 1, 12 AM $ 0.407
-0.45%
$ 234.32 million $ 103
Oct 31, 11 PM $ 0.409
-0.15%
$ 235.23 million $ 104
Oct 31, 10 PM $ 0.409
+0.05%
$ 235.65 million $ 104
Oct 31, 9 PM $ 0.409
-0.65%
$ 235.26 million $ 103
Oct 31, 8 PM $ 0.412
-0.30%
$ 237.11 million $ 104
Oct 31, 7 PM $ 0.411
+0.66%
$ 236.94 million $ 103
Oct 31, 6 PM $ 0.405
-0.08%
$ 233.24 million $ 103
Oct 31, 5 PM $ 0.405
-0.70%
$ 233.4 million $ 102
Oct 31, 4 PM $ 0.41
-0.05%
$ 235.85 million $ 103
Oct 31, 3 PM $ 0.41
+0.36%
$ 235.92 million $ 104
Oct 31, 2 PM $ 0.426
+0.34%
$ 245.59 million $ 54
Oct 31, 1 PM $ 0.426
+0.15%
$ 245.29 million $ 54
Oct 31, 12 PM $ 0.428
+0.59%
$ 246.68 million $ 54
Oct 31, 11 AM $ 0.424
-0.38%
$ 244.42 million $ 71
Oct 31, 10 AM $ 0.426
+0.12%
$ 245.35 million $ 72
Oct 31, 9 AM $ 0.425
+0.13%
$ 244.97 million $ 86
Oct 31, 8 AM $ 0.425
+2.62%
$ 244.51 million $ 85
Oct 31, 7 AM $ 0.415
+4.17%
$ 239.04 million $ 74
Oct 31, 6 AM $ 0.399
-0.55%
$ 229.82 million $ 62
Oct 31, 5 AM $ 0.402
-0.16%
$ 231.41 million $ 62
Oct 31, 4 AM $ 0.402
+0.97%
$ 231.6 million $ 62
Oct 31, 3 AM $ 0.398
+0.21%
$ 229.37 million $ 62
Oct 31, 2 AM $ 0.4
-0.19%
$ 230.07 million $ 62
Oct 31, 1 AM $ 0.401
+0.00%
$ 230.77 million $ 62
Oct 31, 12 AM $ 0.442
+0.57%
$ 254.59 million $ 33
Oct 30, 11 PM $ 0.439
+0.40%
$ 252.8 million $ 33
Oct 30, 10 PM $ 0.437
+0.13%
$ 251.74 million $ 33
Oct 30, 9 PM $ 0.435
+0.47%
$ 250.64 million $ 32
Oct 30, 8 PM $ 0.431
+0.46%
$ 248.3 million $ 32
Oct 30, 7 PM $ 0.432
-0.09%
$ 248.91 million $ 32
Oct 30, 6 PM $ 0.434
-0.39%
$ 249.69 million $ 32
Oct 30, 5 PM $ 0.434
-1.04%
$ 249.86 million $ 32
Oct 30, 4 PM $ 0.44
+0.75%
$ 253.42 million $ 33
Oct 30, 3 PM $ 0.438
-0.29%
$ 252.49 million $ 33
Oct 30, 2 PM $ 0.438
-0.31%
$ 252.24 million $ 33